Well Graded Engineering Public Company Limited ( WGE.BK) - Price History
Monthly price history for WGE.BK (Well Graded Engineering Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.72 | THB0.72 |
| May 2026 | THB0.70 | THB0.70 |
| April 2026 | THB0.67 | THB0.67 |
| March 2026 | THB0.76 | THB0.76 |
| February 2026 | THB0.86 | THB0.86 |
| January 2026 | THB0.80 | THB0.80 |
| December 2025 | THB0.78 | THB0.78 |
| November 2025 | THB0.74 | THB0.74 |
| October 2025 | THB0.76 | THB0.76 |
| September 2025 | THB0.79 | THB0.79 |
| August 2025 | THB0.84 | THB0.84 |
| July 2025 | THB0.80 | THB0.80 |
| June 2025 | THB0.72 | THB0.72 |
| May 2025 | THB0.78 | THB0.78 |
| April 2025 | THB0.79 | THB0.79 |
| March 2025 | THB0.78 | THB0.78 |
| February 2025 | THB0.73 | THB0.73 |
| January 2025 | THB0.70 | THB0.70 |
| December 2024 | THB0.79 | THB0.79 |
| November 2024 | THB0.69 | THB0.69 |
| October 2024 | THB0.70 | THB0.70 |
| September 2024 | THB0.80 | THB0.80 |
| August 2024 | THB0.79 | THB0.79 |
| July 2024 | THB0.78 | THB0.78 |
| June 2024 | THB0.75 | THB0.75 |
| May 2024 | THB0.83 | THB0.83 |
| April 2024 | THB0.66 | THB0.66 |
| March 2024 | THB0.66 | THB0.66 |
| February 2024 | THB0.72 | THB0.72 |
| January 2024 | THB0.71 | THB0.71 |
| December 2023 | THB0.75 | THB0.75 |
| November 2023 | THB0.78 | THB0.78 |
| October 2023 | THB0.73 | THB0.73 |
| September 2023 | THB0.81 | THB0.81 |
| August 2023 | THB0.91 | THB0.91 |
| July 2023 | THB0.88 | THB0.88 |
| June 2023 | THB0.82 | THB0.82 |
| May 2023 | THB1.02 | THB1.02 |
| April 2023 | THB1.13 | THB1.13 |
| March 2023 | THB1.24 | THB1.24 |
| February 2023 | THB1.29 | THB1.29 |
| January 2023 | THB1.38 | THB1.38 |
| December 2022 | THB1.29 | THB1.29 |
| November 2022 | THB1.35 | THB1.35 |
| October 2022 | THB1.49 | THB1.49 |
| September 2022 | THB1.51 | THB1.51 |
| August 2022 | THB1.46 | THB1.46 |
| July 2022 | THB1.61 | THB1.61 |
| June 2022 | THB1.54 | THB1.54 |
| May 2022 | THB1.75 | THB1.75 |
| April 2022 | THB1.75 | THB1.75 |
| March 2022 | THB1.79 | THB1.84 |
| February 2022 | THB1.79 | THB1.84 |
| January 2022 | THB1.82 | THB1.87 |
| December 2021 | THB1.83 | THB1.88 |
| November 2021 | THB1.80 | THB1.85 |
| October 2021 | THB1.90 | THB1.95 |
| September 2021 | THB1.88 | THB1.93 |
| August 2021 | THB1.94 | THB2 |
| July 2021 | THB1.63 | THB1.68 |
| June 2021 | THB1.93 | THB1.99 |
| May 2021 | THB2.20 | THB2.26 |
| April 2021 | THB2.51 | THB2.58 |
| March 2021 | THB1.79 | THB1.84 |
| February 2021 | THB1.41 | THB1.45 |
| January 2021 | THB1.49 | THB1.53 |
| December 2020 | THB1.43 | THB1.47 |
| November 2020 | THB1.67 | THB1.72 |
WGE.BK
Price: THB0.72
52 week price:
Earnings Per Share: 0.23 THB
P/E Ratio: 3.43
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 474.0 million