Get 20% lifetime commission for referring investors to digrin.com
here.
Western Gold Exploration Ltd. ( WGLD.V) - Price History
Monthly price history for WGLD.V (Western Gold Exploration Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.13 | CA$0.13 |
| September 2026 | CA$0.20 | CA$0.20 |
| August 2026 | CA$0.13 | CA$0.13 |
| July 2026 | CA$0.12 | CA$0.12 |
| June 2026 | CA$0.20 | CA$0.20 |
| May 2026 | CA$0.34 | CA$0.34 |
| April 2026 | CA$0.22 | CA$0.22 |
| March 2026 | CA$0.25 | CA$0.25 |
| February 2026 | CA$0.38 | CA$0.38 |
| January 2026 | CA$0.30 | CA$0.30 |
| December 2025 | CA$0.21 | CA$0.21 |
| November 2025 | CA$0.19 | CA$0.19 |
| October 2025 | CA$0.31 | CA$0.08 |
| September 2025 | CA$0.31 | CA$0.08 |
| August 2025 | CA$0.25 | CA$0.07 |
| July 2025 | CA$0.19 | CA$0.05 |
| June 2025 | CA$0.17 | CA$0.04 |
| May 2025 | CA$0.17 | CA$0.04 |
| April 2025 | CA$0.21 | CA$0.06 |
| March 2025 | CA$0.27 | CA$0.07 |
| February 2025 | CA$0.29 | CA$0.07 |
| January 2025 | CA$0.21 | CA$0.06 |
| December 2024 | CA$0.13 | CA$0.04 |
| November 2024 | CA$0.31 | CA$0.08 |
| October 2024 | CA$0.25 | CA$0.07 |
| September 2024 | CA$0.23 | CA$0.06 |
| August 2024 | CA$0.27 | CA$0.07 |
| July 2024 | CA$0.39 | CA$0.10 |
| June 2024 | CA$0.39 | CA$0.10 |
| May 2024 | CA$0.29 | CA$0.07 |
| April 2024 | CA$0.39 | CA$0.10 |
| March 2024 | CA$0.31 | CA$0.08 |
| February 2024 | CA$0.37 | CA$0.10 |
| January 2024 | CA$0.31 | CA$0.08 |
| December 2023 | CA$0.35 | CA$0.09 |
| November 2023 | CA$0.29 | CA$0.07 |
| October 2023 | CA$0.27 | CA$0.07 |
| September 2023 | CA$0.35 | CA$0.09 |
| August 2023 | CA$0.46 | CA$0.12 |
| July 2023 | CA$0.35 | CA$0.09 |
| June 2023 | CA$0.46 | CA$0.12 |
| May 2023 | CA$0.46 | CA$0.12 |
| April 2023 | CA$0.60 | CA$0.15 |
| March 2023 | CA$0.58 | CA$0.15 |
| February 2023 | CA$0.46 | CA$0.12 |
| January 2023 | CA$0.58 | CA$0.15 |
| December 2022 | CA$0.46 | CA$0.12 |
| November 2022 | CA$0.29 | CA$0.07 |
| October 2022 | CA$0.29 | CA$0.07 |
| September 2022 | CA$0.52 | CA$0.14 |
| August 2022 | CA$0.56 | CA$0.14 |
| July 2022 | CA$0.58 | CA$0.15 |
| June 2022 | CA$0.48 | CA$0.12 |
| May 2022 | CA$0.71 | CA$0.18 |
| April 2022 | CA$0.85 | CA$0.22 |
| March 2022 | CA$0.71 | CA$0.18 |
| February 2022 | CA$0.79 | CA$0.20 |
| January 2022 | CA$0.62 | CA$0.16 |
| December 2021 | CA$0.71 | CA$0.18 |
| November 2021 | CA$0.73 | CA$0.19 |
| October 2021 | CA$0.81 | CA$0.21 |
| September 2021 | CA$0.60 | CA$0.15 |
| August 2021 | CA$0.77 | CA$0.20 |
| July 2021 | CA$1.16 | CA$0.30 |
| June 2021 | CA$1.35 | CA$0.35 |
| May 2021 | CA$1.44 | CA$0.38 |
| April 2021 | CA$1.54 | CA$0.40 |
| March 2021 | CA$1.73 | CA$0.45 |
| February 2021 | CA$1.69 | CA$0.44 |
| January 2021 | CA$1.50 | CA$0.39 |
| December 2020 | CA$1.73 | CA$0.45 |
| November 2020 | CA$1.73 | CA$0.45 |
| October 2020 | CA$1.73 | CA$0.45 |
WGLD.V
Price: CA$0.13
52 week price:
Earnings Per Share: -0.07 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 6.4 million