wShares Enhanced Gold ETF - Price History
Stock symbol WGLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WGLD (wShares Enhanced Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.10 | $16.10 |
| November 2023 | $16.10 | $16.10 |
| October 2023 | $16.10 | $16.10 |
| September 2023 | $16.10 | $16.10 |
| August 2023 | $16.10 | $16.10 |
| July 2023 | $16.10 | $16.10 |
| June 2023 | $16.10 | $16.10 |
| May 2023 | $16.10 | $16.10 |
| April 2023 | $16.10 | $16.10 |
| March 2023 | $16.10 | $16.10 |
| February 2023 | $16.10 | $16.10 |
| January 2023 | $16.10 | $16.10 |
| December 2022 | $16.10 | $16.10 |
| November 2022 | $16.10 | $16.10 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $16.10 | $16.10 |
| July 2022 | $16.45 | $16.45 |
| June 2022 | $16.89 | $16.89 |
| May 2022 | $17.13 | $17.13 |
| April 2022 | $17.75 | $17.75 |
| March 2022 | $18.18 | $18.18 |
| February 2022 | $18 | $18 |
| January 2022 | $17.18 | $17.18 |
| December 2021 | $18 | $18 |
| November 2021 | $17.49 | $17.49 |
| October 2021 | $17.70 | $17.70 |
| September 2021 | $17.52 | $17.52 |
| August 2021 | $18.16 | $18.16 |
| July 2021 | $18.24 | $18.24 |
| June 2021 | $17.86 | $17.86 |
| May 2021 | $19.03 | $19.03 |
| April 2021 | $17.75 | $17.75 |
| March 2021 | $17.25 | $17.25 |
| February 2021 | $17.58 | $17.58 |
WGLD
Price: $16.10
52 week price:
Exchange: PCX
Volume: 1290
Market Capitalization: 1.8 million