Westgold Resources Limited ( WGXRF) - Price History
Monthly price history for WGXRF (Westgold Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.15 | $3.15 |
| June 2026 | $3.27 | $3.27 |
| May 2026 | $3.76 | $3.76 |
| April 2026 | $3.95 | $3.95 |
| March 2026 | $4.20 | $4.20 |
| February 2026 | $5.60 | $5.60 |
| January 2026 | $4.73 | $4.73 |
| December 2025 | $4.21 | $4.21 |
| November 2025 | $3.98 | $3.98 |
| October 2025 | $3.43 | $3.43 |
| September 2025 | $2.93 | $2.93 |
| August 2025 | $2.27 | $2.29 |
| July 2025 | $1.67 | $1.68 |
| June 2025 | $1.92 | $1.93 |
| May 2025 | $1.92 | $1.93 |
| April 2025 | $1.87 | $1.89 |
| March 2025 | $1.80 | $1.81 |
| February 2025 | $1.54 | $1.55 |
| January 2025 | $1.55 | $1.56 |
| December 2024 | $1.74 | $1.75 |
| November 2024 | $1.85 | $1.86 |
| October 2024 | $2.01 | $2.02 |
| September 2024 | $1.77 | $1.78 |
| August 2024 | $1.99 | $2 |
| July 2024 | $1.75 | $1.76 |
| June 2024 | $1.61 | $1.64 |
| May 2024 | $1.48 | $1.51 |
| April 2024 | $1.45 | $1.48 |
| March 2024 | $1.58 | $1.62 |
| February 2024 | $1.23 | $1.27 |
| January 2024 | $1.41 | $1.45 |
| December 2023 | $1.48 | $1.52 |
| November 2023 | $1.35 | $1.39 |
| October 2023 | $1.26 | $1.30 |
| September 2023 | $1.03 | $1.06 |
| August 2023 | $1.03 | $1.06 |
| July 2023 | $1.11 | $1.14 |
| June 2023 | $0.90 | $0.93 |
| May 2023 | $0.93 | $0.95 |
| April 2023 | $1 | $1.03 |
| March 2023 | $0.72 | $0.74 |
| February 2023 | $0.63 | $0.65 |
| January 2023 | $0.83 | $0.85 |
| December 2022 | $0.55 | $0.56 |
| November 2022 | $0.47 | $0.48 |
| October 2022 | $0.44 | $0.45 |
| September 2022 | $0.50 | $0.51 |
| August 2022 | $0.62 | $0.63 |
| July 2022 | $0.90 | $0.93 |
| June 2022 | $0.83 | $0.86 |
| May 2022 | $0.99 | $1.02 |
| April 2022 | $1.16 | $1.19 |
| March 2022 | $1.34 | $1.38 |
| February 2022 | $1.50 | $1.54 |
| January 2022 | $1.43 | $1.47 |
| December 2021 | $1.48 | $1.52 |
| November 2021 | $1.45 | $1.49 |
| October 2021 | $1.47 | $1.52 |
| September 2021 | $1.12 | $1.15 |
| August 2021 | $1.28 | $1.33 |
| July 2021 | $1.20 | $1.25 |
| June 2021 | $1.48 | $1.54 |
| May 2021 | $1.54 | $1.60 |
| April 2021 | $1.51 | $1.57 |
| March 2021 | $1.56 | $1.63 |
| February 2021 | $1.76 | $1.83 |
| January 2021 | $1.78 | $1.85 |
| December 2020 | $1.91 | $1.99 |
| November 2020 | $1.80 | $1.87 |
| October 2020 | $1.84 | $1.92 |
| September 2020 | $1.46 | $1.52 |
| August 2020 | $1.63 | $1.70 |
| July 2020 | $1.63 | $1.70 |
| June 2020 | $1.34 | $1.40 |
| May 2020 | $1.39 | $1.45 |
| April 2020 | $1.39 | $1.45 |
| March 2020 | $1.17 | $1.22 |
| February 2020 | $1.17 | $1.22 |
| January 2020 | $1.43 | $1.49 |
| December 2019 | $1.34 | $1.40 |
| November 2019 | $1.34 | $1.40 |
| October 2019 | $1.60 | $1.67 |
| September 2019 | $1.60 | $1.67 |
| August 2019 | $1.32 | $1.37 |
| July 2019 | $0.99 | $1.03 |
| June 2019 | $0.99 | $1.03 |
| May 2019 | $1.15 | $1.20 |
| April 2019 | $0.90 | $0.94 |
| March 2019 | $0.88 | $0.92 |
| February 2019 | $0.80 | $0.84 |
| January 2019 | $0.73 | $0.76 |
| December 2018 | $0.76 | $0.79 |
| November 2018 | $0.76 | $0.79 |
| October 2018 | $0.83 | $0.86 |
| September 2018 | $1.19 | $1.24 |
| August 2018 | $1.19 | $1.24 |
| July 2018 | $1.19 | $1.24 |
| June 2018 | $1.20 | $1.25 |
| May 2018 | $1.15 | $1.20 |
| April 2018 | $1.10 | $1.15 |
| March 2018 | $1.10 | $1.15 |
| February 2018 | $1.24 | $1.29 |
| January 2018 | $1.24 | $1.29 |
| December 2017 | $1.11 | $1.16 |
| November 2017 | $1.30 | $1.35 |
| October 2017 | $1.39 | $1.45 |
| September 2017 | $1.46 | $1.52 |
| August 2017 | $1.27 | $1.32 |
| July 2017 | $1.14 | $1.19 |
| June 2017 | $1.49 | $1.55 |
WGXRF
Price: $3.15
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 27.34
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.2 billion