WHABT_WHA BUSINESS COMPLEX - Price History
Monthly price history for WHABT.BK (WHABT_WHA BUSINESS COMPLEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.60 | THB7.60 |
| April 2024 | THB7.60 | THB7.60 |
| March 2024 | THB7.95 | THB7.95 |
| February 2024 | THB8.25 | THB8.25 |
| January 2024 | THB8.28 | THB8.45 |
| December 2023 | THB8.23 | THB8.40 |
| November 2023 | THB8.13 | THB8.30 |
| October 2023 | THB8.15 | THB8.50 |
| September 2023 | THB8.39 | THB8.75 |
| August 2023 | THB8.54 | THB8.90 |
| July 2023 | THB8.52 | THB9.05 |
| June 2023 | THB8.43 | THB8.95 |
| May 2023 | THB8.36 | THB9.05 |
| April 2023 | THB8.31 | THB9 |
| March 2023 | THB8.27 | THB8.95 |
| February 2023 | THB8.22 | THB8.90 |
| January 2023 | THB7.97 | THB8.80 |
| December 2022 | THB7.79 | THB8.60 |
| November 2022 | THB7.52 | THB8.30 |
| October 2022 | THB7.19 | THB8.10 |
| September 2022 | THB7.28 | THB8.20 |
| August 2022 | THB7.68 | THB8.65 |
| July 2022 | THB7.80 | THB8.95 |
| June 2022 | THB7.93 | THB9.10 |
| May 2022 | THB7.96 | THB9.30 |
| April 2022 | THB7.78 | THB9.10 |
| March 2022 | THB7.87 | THB9.20 |
| February 2022 | THB7.78 | THB9.10 |
| January 2022 | THB7.60 | THB9.05 |
| December 2021 | THB7.64 | THB9.10 |
| November 2021 | THB7.47 | THB8.90 |
| October 2021 | THB7.45 | THB9.05 |
| September 2021 | THB7.41 | THB9 |
| August 2021 | THB7.37 | THB8.95 |
| July 2021 | THB7.16 | THB8.85 |
| June 2021 | THB7.32 | THB9.05 |
| May 2021 | THB7.23 | THB9.10 |
| April 2021 | THB6.83 | THB8.60 |
| March 2021 | THB6.79 | THB8.55 |
| February 2021 | THB6.99 | THB8.80 |
| January 2021 | THB6.78 | THB8.70 |
| December 2020 | THB6.70 | THB8.60 |
| November 2020 | THB6.82 | THB8.75 |
| October 2020 | THB6.34 | THB8.30 |
| September 2020 | THB6.42 | THB8.40 |
| August 2020 | THB6.53 | THB8.55 |
| July 2020 | THB6.50 | THB8.65 |
| June 2020 | THB6.54 | THB8.70 |
| May 2020 | THB6.50 | THB8.80 |
| April 2020 | THB6.28 | THB8.50 |
| March 2020 | THB6.21 | THB8.40 |
| February 2020 | THB6.95 | THB9.40 |
| January 2020 | THB7.08 | THB9.75 |
| December 2019 | THB7.05 | THB9.70 |
| November 2019 | THB7.08 | THB9.75 |
| October 2019 | THB7.05 | THB9.85 |
| September 2019 | THB6.94 | THB9.70 |
| August 2019 | THB6.94 | THB9.70 |
| July 2019 | THB6.99 | THB9.90 |
| June 2019 | THB6.99 | THB9.90 |
| May 2019 | THB6.88 | THB9.90 |
| April 2019 | THB6.96 | THB10 |
| March 2019 | THB6.96 | THB10 |
| February 2019 | THB6.85 | THB9.85 |
| January 2019 | THB6.86 | THB10 |
| December 2018 | THB6.79 | THB9.90 |
| November 2018 | THB6.79 | THB9.90 |
| October 2018 | THB6.74 | THB9.95 |
| September 2018 | THB6.77 | THB10 |
| August 2018 | THB6.77 | THB10 |
| July 2018 | THB6.68 | THB10 |
| June 2018 | THB6.68 | THB10 |
| May 2018 | THB6.80 | THB10.30 |
| April 2018 | THB6.73 | THB10.20 |
| March 2018 | THB6.66 | THB10.10 |
| February 2018 | THB6.66 | THB10.10 |
| January 2018 | THB6.51 | THB10 |
| December 2017 | THB6.51 | THB10 |
| November 2017 | THB6.58 | THB10.10 |
| October 2017 | THB6.49 | THB10.10 |
| September 2017 | THB6.42 | THB10 |
| August 2017 | THB6.42 | THB10 |
| July 2017 | THB6.33 | THB10 |
| June 2017 | THB6.24 | THB9.85 |
| May 2017 | THB6.21 | THB9.95 |
| April 2017 | THB6.18 | THB9.90 |
| March 2017 | THB6.18 | THB9.90 |
| February 2017 | THB6.18 | THB9.90 |
| January 2017 | THB6.06 | THB9.85 |
| December 2016 | THB6.03 | THB9.80 |
| November 2016 | THB6.06 | THB9.85 |
| October 2016 | THB6.04 | THB9.95 |
| September 2016 | THB6.07 | THB10 |
| August 2016 | THB6.04 | THB9.95 |
| July 2016 | THB5.96 | THB9.95 |
| June 2016 | THB5.96 | THB9.95 |
| May 2016 | THB6.04 | THB10.10 |
| April 2016 | THB6.16 | THB10.30 |
| March 2016 | THB6.04 | THB10.10 |
| February 2016 | THB6.04 | THB10.10 |
| January 2016 | THB5.98 | THB10 |
| December 2015 | THB5.98 | THB10 |
| November 2015 | THB5.98 | THB10 |
WHABT.BK
Price: THB7.60
Dividend Yield: 0.09%
Forward Dividend Yield: 9.11%
Payout Ratio: 77.75%
Dividend Per Share: 0.69 THB
Earnings Per Share: 0.89 THB
P/E Ratio: 9.33
Exchange: SET
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.12%
DGR5: 1.13%