WHAIR_WHA INDUSTRIAL LEASEHOLD - Price History
Monthly price history for WHAIR.BK (WHAIR_WHA INDUSTRIAL LEASEHOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.90 | THB5.90 |
| April 2024 | THB5.80 | THB5.80 |
| March 2024 | THB6 | THB6 |
| February 2024 | THB5.41 | THB5.55 |
| January 2024 | THB5.22 | THB5.35 |
| December 2023 | THB5.36 | THB5.50 |
| November 2023 | THB5.56 | THB5.70 |
| October 2023 | THB5.53 | THB5.80 |
| September 2023 | THB6.20 | THB6.50 |
| August 2023 | THB6.72 | THB7.05 |
| July 2023 | THB6.50 | THB6.95 |
| June 2023 | THB6.64 | THB7.10 |
| May 2023 | THB6.68 | THB7.15 |
| April 2023 | THB6.79 | THB7.40 |
| March 2023 | THB6.84 | THB7.45 |
| February 2023 | THB6.91 | THB7.65 |
| January 2023 | THB7.18 | THB7.95 |
| December 2022 | THB6.73 | THB7.45 |
| November 2022 | THB6.50 | THB7.20 |
| October 2022 | THB6.26 | THB7.12 |
| September 2022 | THB6.35 | THB7.22 |
| August 2022 | THB6.52 | THB7.42 |
| July 2022 | THB6.31 | THB7.32 |
| June 2022 | THB6.31 | THB7.32 |
| May 2022 | THB7.16 | THB8.31 |
| April 2022 | THB7.16 | THB8.46 |
| March 2022 | THB7.33 | THB8.66 |
| February 2022 | THB7.43 | THB8.96 |
| January 2022 | THB7.27 | THB8.76 |
| December 2021 | THB7.48 | THB9.01 |
| November 2021 | THB7.19 | THB8.66 |
| October 2021 | THB7.37 | THB9.06 |
| September 2021 | THB7.41 | THB9.11 |
| August 2021 | THB7.13 | THB8.76 |
| July 2021 | THB6.87 | THB8.61 |
| June 2021 | THB7.07 | THB8.86 |
| May 2021 | THB6.75 | THB8.46 |
| April 2021 | THB6.46 | THB8.26 |
| March 2021 | THB6.15 | THB7.86 |
| February 2021 | THB5.77 | THB7.46 |
| January 2021 | THB5.81 | THB7.52 |
| December 2020 | THB5.88 | THB7.62 |
| November 2020 | THB5.74 | THB7.52 |
| October 2020 | THB5.50 | THB7.37 |
| September 2020 | THB5.87 | THB7.86 |
| August 2020 | THB5.98 | THB8.01 |
| July 2020 | THB5.90 | THB8.06 |
| June 2020 | THB5.90 | THB8.06 |
| May 2020 | THB6.13 | THB8.56 |
| April 2020 | THB5.78 | THB8.06 |
| March 2020 | THB4.67 | THB6.52 |
| February 2020 | THB6.06 | THB8.46 |
| January 2020 | THB5.96 | THB8.51 |
| December 2019 | THB6.13 | THB8.76 |
| November 2019 | THB6.34 | THB9.06 |
| October 2019 | THB6.65 | THB9.70 |
| September 2019 | THB6.72 | THB9.80 |
| August 2019 | THB6.24 | THB9.11 |
| July 2019 | THB5.97 | THB8.91 |
| June 2019 | THB6 | THB8.96 |
| May 2019 | THB5.60 | THB8.36 |
| April 2019 | THB5.08 | THB7.76 |
| March 2019 | THB5.08 | THB7.76 |
| February 2019 | THB4.72 | THB7.22 |
| January 2019 | THB4.51 | THB7.07 |
| December 2018 | THB4.26 | THB6.67 |
| November 2018 | THB4.32 | THB6.77 |
| October 2018 | THB4.08 | THB6.39 |
| September 2018 | THB4.17 | THB6.53 |
| August 2018 | THB4.20 | THB6.58 |
| July 2018 | THB3.94 | THB6.16 |
| June 2018 | THB4.21 | THB6.58 |
| May 2018 | THB4.36 | THB6.82 |
| April 2018 | THB4.42 | THB6.92 |
| March 2018 | THB4.60 | THB7.20 |
| February 2018 | THB4.66 | THB7.29 |
| January 2018 | THB4.83 | THB7.56 |
| December 2017 | THB4.83 | THB7.56 |
| November 2017 | THB4.86 | THB7.61 |
| October 2017 | THB4.89 | THB7.66 |
| September 2017 | THB4.72 | THB7.38 |
| August 2017 | THB4.57 | THB7.15 |
| July 2017 | THB4.48 | THB7.02 |
| June 2017 | THB4.48 | THB7.02 |
| May 2017 | THB4.98 | THB7.79 |
| April 2017 | THB5.48 | THB8.85 |
| March 2017 | THB5.54 | THB8.94 |
| February 2017 | THB5.68 | THB9.17 |
| January 2017 | THB5.68 | THB9.17 |
| December 2016 | THB5.68 | THB9.17 |
| November 2016 | THB5.74 | THB9.26 |
WHAIR.BK
Price: THB5.90
Dividend Yield: 0.09%
Forward Dividend Yield: 9.28%
Payout Ratio: 127.35%
Dividend Per Share: 0.55 THB
Earnings Per Share: 0.43 THB
P/E Ratio: 10.38
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.44%