WHART_WHA PREMIUM GROWTH - Price History
Monthly price history for WHART.BK (WHART_WHA PREMIUM GROWTH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.10 | THB9.10 |
| April 2024 | THB9.15 | THB9.15 |
| March 2024 | THB9.45 | THB9.45 |
| February 2024 | THB9.62 | THB9.75 |
| January 2024 | THB9.67 | THB9.80 |
| December 2023 | THB10.16 | THB10.30 |
| November 2023 | THB9.67 | THB9.80 |
| October 2023 | THB8.70 | THB9.05 |
| September 2023 | THB9.71 | THB10.10 |
| August 2023 | THB10.29 | THB10.70 |
| July 2023 | THB9.92 | THB10.50 |
| June 2023 | THB10.01 | THB10.60 |
| May 2023 | THB10.39 | THB11 |
| April 2023 | THB10.12 | THB10.90 |
| March 2023 | THB10.49 | THB11.30 |
| February 2023 | THB10.46 | THB11.40 |
| January 2023 | THB10.64 | THB11.60 |
| December 2022 | THB9.82 | THB10.70 |
| November 2022 | THB9.36 | THB10.20 |
| October 2022 | THB9.04 | THB10.10 |
| September 2022 | THB9.03 | THB10.09 |
| August 2022 | THB9.75 | THB10.89 |
| July 2022 | THB9.05 | THB10.29 |
| June 2022 | THB8.87 | THB10.09 |
| May 2022 | THB9.14 | THB10.39 |
| April 2022 | THB9.40 | THB10.89 |
| March 2022 | THB9.57 | THB11.09 |
| February 2022 | THB10.50 | THB12.29 |
| January 2022 | THB9.74 | THB11.39 |
| December 2021 | THB10.84 | THB12.69 |
| November 2021 | THB10.93 | THB12.79 |
| October 2021 | THB11.05 | THB13.19 |
| September 2021 | THB10.59 | THB12.69 |
| August 2021 | THB11.42 | THB13.69 |
| July 2021 | THB11.10 | THB13.49 |
| June 2021 | THB11.02 | THB13.39 |
| May 2021 | THB10.69 | THB12.99 |
| April 2021 | THB10.70 | THB13.19 |
| March 2021 | THB10.61 | THB13.09 |
| February 2021 | THB8.74 | THB10.89 |
| January 2021 | THB9.62 | THB11.99 |
| December 2020 | THB10.66 | THB13.29 |
| November 2020 | THB10.34 | THB12.89 |
| October 2020 | THB9.98 | THB12.69 |
| September 2020 | THB11.17 | THB14.29 |
| August 2020 | THB11.64 | THB14.89 |
| July 2020 | THB11.42 | THB14.79 |
| June 2020 | THB12.35 | THB15.99 |
| May 2020 | THB13.28 | THB17.18 |
| April 2020 | THB12.22 | THB15.99 |
| March 2020 | THB9.63 | THB12.59 |
| February 2020 | THB12.39 | THB16.29 |
| January 2020 | THB12.85 | THB16.88 |
| December 2019 | THB13.23 | THB17.38 |
| November 2019 | THB12.93 | THB17.08 |
| October 2019 | THB12.95 | THB17.28 |
| September 2019 | THB14.38 | THB19.38 |
| August 2019 | THB13.72 | THB18.48 |
| July 2019 | THB12.18 | THB16.59 |
| June 2019 | THB12.77 | THB17.38 |
| May 2019 | THB10.71 | THB14.59 |
| April 2019 | THB9.80 | THB13.49 |
| March 2019 | THB10.09 | THB13.89 |
| February 2019 | THB8.99 | THB12.39 |
| January 2019 | THB8.27 | THB11.39 |
| December 2018 | THB8.12 | THB11.19 |
| November 2018 | THB7.76 | THB10.69 |
| October 2018 | THB7.84 | THB11.19 |
| September 2018 | THB7.56 | THB10.79 |
| August 2018 | THB7.14 | THB10.19 |
| July 2018 | THB7.02 | THB10.19 |
| June 2018 | THB6.81 | THB9.89 |
| May 2018 | THB7.23 | THB10.49 |
| April 2018 | THB7.07 | THB10.39 |
| March 2018 | THB6.94 | THB10.19 |
| February 2018 | THB6.81 | THB10.09 |
| January 2018 | THB6.71 | THB9.94 |
| December 2017 | THB6.47 | THB9.59 |
| November 2017 | THB6.47 | THB9.59 |
| October 2017 | THB6.32 | THB9.59 |
| September 2017 | THB6.15 | THB9.34 |
| August 2017 | THB6.19 | THB9.39 |
| July 2017 | THB5.94 | THB9.19 |
| June 2017 | THB5.69 | THB8.79 |
| May 2017 | THB6.17 | THB9.54 |
| April 2017 | THB6.22 | THB9.74 |
| March 2017 | THB6.22 | THB9.74 |
| February 2017 | THB6.21 | THB9.79 |
| January 2017 | THB6.33 | THB9.99 |
| December 2016 | THB6.33 | THB9.99 |
| November 2016 | THB6.34 | THB10.09 |
| October 2016 | THB6.20 | THB10.09 |
| September 2016 | THB6.20 | THB10.09 |
| August 2016 | THB6.26 | THB10.19 |
| July 2016 | THB6.09 | THB10.09 |
| June 2016 | THB5.97 | THB9.89 |
| May 2016 | THB6.09 | THB10.09 |
| April 2016 | THB6.31 | THB10.49 |
| March 2016 | THB5.98 | THB9.94 |
| February 2016 | THB5.95 | THB9.89 |
| January 2016 | THB5.92 | THB9.89 |
| December 2015 | THB5.95 | THB9.94 |
| November 2015 | THB5.97 | THB10.29 |
| October 2015 | THB5.91 | THB10.19 |
| September 2015 | THB5.97 | THB10.29 |
| August 2015 | THB5.97 | THB10.29 |
| July 2015 | THB6.03 | THB10.59 |
| June 2015 | THB5.92 | THB10.39 |
| May 2015 | THB5.86 | THB10.29 |
| April 2015 | THB5.74 | THB10.29 |
| March 2015 | THB5.63 | THB10.09 |
| February 2015 | THB5.69 | THB10.19 |
| January 2015 | THB5.58 | THB9.99 |
| December 2014 | THB5.58 | THB9.99 |
WHART.BK
Price: THB9.10
Dividend Yield: 8.33%
Forward Dividend Yield: 5.71%
Payout Ratio: 80.00%
Dividend Per Share: 0.52 THB
Earnings Per Share: 0.65 THB
P/E Ratio: 14
Exchange: SET
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 31.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 10
DGR3: 5.34%
DGR5: 5.53%