WHAUP_WHA UTILITIES AND POWER - Price History
Monthly price history for WHAUP-R.BK (WHAUP_WHA UTILITIES AND POWER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.02 | THB4.02 |
| April 2024 | THB3.90 | THB3.90 |
| March 2024 | THB3.37 | THB3.56 |
| February 2024 | THB3.37 | THB3.56 |
| January 2024 | THB3.37 | THB3.56 |
| December 2023 | THB3.37 | THB3.56 |
| November 2023 | THB3.37 | THB3.56 |
| October 2023 | THB3.32 | THB3.56 |
| September 2023 | THB3.32 | THB3.56 |
| August 2023 | THB3.32 | THB3.56 |
| July 2023 | THB3.32 | THB3.56 |
| June 2023 | THB3.63 | THB3.90 |
| May 2023 | THB3.63 | THB3.90 |
| April 2023 | THB3.63 | THB3.90 |
| March 2023 | THB3.53 | THB3.90 |
| February 2023 | THB3.55 | THB3.92 |
| January 2023 | THB3.84 | THB4.24 |
| December 2022 | THB3.63 | THB4 |
| November 2022 | THB3.63 | THB4 |
| October 2022 | THB3.54 | THB3.96 |
| September 2022 | THB3.50 | THB3.92 |
| August 2022 | THB3.38 | THB3.79 |
| July 2022 | THB3.38 | THB3.79 |
| June 2022 | THB3.55 | THB3.98 |
| May 2022 | THB3.46 | THB3.87 |
| April 2022 | THB3.59 | THB4.02 |
| March 2022 | THB3.45 | THB4.02 |
| February 2022 | THB3.50 | THB4.08 |
WHAUP-R.BK
Price: THB4.02
Forward Dividend Yield: 1.49%
Payout Ratio: 50.00%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.24 THB
P/E Ratio: 16.33
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 15.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2