WHAUP_WHA UTILITIES AND POWER - Price History
Monthly price history for WHAUP.BK (WHAUP_WHA UTILITIES AND POWER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.02 | THB4.02 |
| April 2024 | THB3.90 | THB3.90 |
| March 2024 | THB3.88 | THB4.08 |
| February 2024 | THB3.73 | THB3.92 |
| January 2024 | THB3.73 | THB3.92 |
| December 2023 | THB3.75 | THB3.94 |
| November 2023 | THB3.86 | THB4.06 |
| October 2023 | THB3.45 | THB3.68 |
| September 2023 | THB3.62 | THB3.86 |
| August 2023 | THB3.71 | THB3.96 |
| July 2023 | THB3.39 | THB3.62 |
| June 2023 | THB3.32 | THB3.54 |
| May 2023 | THB3.67 | THB3.92 |
| April 2023 | THB3.49 | THB3.72 |
| March 2023 | THB3.56 | THB3.90 |
| February 2023 | THB3.64 | THB3.98 |
| January 2023 | THB3.69 | THB4.04 |
| December 2022 | THB3.74 | THB4.10 |
| November 2022 | THB3.69 | THB4.04 |
| October 2022 | THB3.67 | THB4.08 |
| September 2022 | THB3.60 | THB4 |
| August 2022 | THB3.53 | THB3.92 |
| July 2022 | THB3.35 | THB3.72 |
| June 2022 | THB3.45 | THB3.84 |
| May 2022 | THB3.53 | THB3.92 |
| April 2022 | THB3.69 | THB4.10 |
| March 2022 | THB3.55 | THB4.10 |
| February 2022 | THB3.53 | THB4.08 |
| January 2022 | THB3.58 | THB4.14 |
| December 2021 | THB3.53 | THB4.08 |
| November 2021 | THB3.50 | THB4.04 |
| October 2021 | THB3.57 | THB4.22 |
| September 2021 | THB3.57 | THB4.22 |
| August 2021 | THB3.71 | THB4.38 |
| July 2021 | THB3.56 | THB4.20 |
| June 2021 | THB3.73 | THB4.40 |
| May 2021 | THB3.84 | THB4.54 |
| April 2021 | THB4.05 | THB4.78 |
| March 2021 | THB3.66 | THB4.48 |
| February 2021 | THB3.27 | THB4 |
| January 2021 | THB3.32 | THB4.06 |
| December 2020 | THB3.43 | THB4.20 |
| November 2020 | THB3.40 | THB4.16 |
| October 2020 | THB3.34 | THB4.18 |
| September 2020 | THB2.84 | THB3.56 |
| August 2020 | THB3.24 | THB4.06 |
| July 2020 | THB3.51 | THB4.40 |
| June 2020 | THB3.61 | THB4.52 |
| May 2020 | THB3.67 | THB4.60 |
| April 2020 | THB3.77 | THB4.72 |
| March 2020 | THB3.21 | THB4.16 |
| February 2020 | THB3.42 | THB4.44 |
| January 2020 | THB3.97 | THB5.15 |
| December 2019 | THB4.20 | THB5.45 |
| November 2019 | THB4.59 | THB5.95 |
| October 2019 | THB4.90 | THB6.45 |
| September 2019 | THB5.16 | THB6.80 |
| August 2019 | THB5.47 | THB7.20 |
| July 2019 | THB4.67 | THB6.15 |
| June 2019 | THB4.37 | THB5.75 |
| May 2019 | THB3.99 | THB5.25 |
| April 2019 | THB4.44 | THB5.90 |
| March 2019 | THB4.48 | THB5.95 |
| February 2019 | THB4.59 | THB6.10 |
| January 2019 | THB4.55 | THB6.05 |
| December 2018 | THB4.17 | THB5.55 |
| November 2018 | THB4.36 | THB5.80 |
| October 2018 | THB4.55 | THB6.05 |
| September 2018 | THB4.78 | THB6.35 |
| August 2018 | THB4.51 | THB6 |
| July 2018 | THB4.36 | THB5.80 |
| June 2018 | THB4.06 | THB5.40 |
| May 2018 | THB4.81 | THB6.40 |
| April 2018 | THB4.63 | THB6.35 |
| March 2018 | THB4.66 | THB6.40 |
| February 2018 | THB5.28 | THB7.25 |
| January 2018 | THB5.43 | THB7.45 |
| December 2017 | THB5.90 | THB8.10 |
| November 2017 | THB5.65 | THB7.75 |
| October 2017 | THB5.79 | THB7.95 |
| September 2017 | THB5.10 | THB7 |
| August 2017 | THB4.70 | THB6.45 |
| July 2017 | THB4.55 | THB6.25 |
| June 2017 | THB4.37 | THB30 |
| May 2017 | THB4.01 | THB27.50 |
| April 2017 | THB3.75 | THB25.75 |
WHAUP.BK
Price: THB4.02
Dividend Yield: 8.90%
Forward Dividend Yield: 1.49%
Payout Ratio: 27.91%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.43 THB
P/E Ratio: 9.12
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 15.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%