Get 20% lifetime commission for referring investors to digrin.com
here.
iShares MSCI World Health Care Sector Advanced UCITS ETF ( WHCA.AS) - Price History
Monthly price history for WHCA.AS (iShares MSCI World Health Care Sector Advanced UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €5.06 | €5.06 |
| June 2026 | €4.99 | €4.99 |
| May 2026 | €4.65 | €4.65 |
| April 2026 | €4.51 | €4.51 |
| March 2026 | €4.59 | €4.59 |
| February 2026 | €4.90 | €4.90 |
| January 2026 | €4.76 | €4.76 |
| December 2025 | €4.80 | €4.80 |
| November 2025 | €4.88 | €4.88 |
| October 2025 | €4.53 | €4.53 |
| September 2025 | €4.29 | €4.29 |
| August 2025 | €4.28 | €4.28 |
| July 2025 | €4.25 | €4.25 |
| June 2025 | €4.28 | €4.28 |
| May 2025 | €4.38 | €4.38 |
| April 2025 | €4.45 | €4.45 |
| March 2025 | €4.69 | €4.69 |
| February 2025 | €4.92 | €4.92 |
| January 2025 | €4.99 | €4.99 |
| December 2024 | €4.69 | €4.69 |
| November 2024 | €4.96 | €4.96 |
| October 2024 | €4.82 | €4.82 |
| September 2024 | €4.95 | €4.95 |
| August 2024 | €5.19 | €5.19 |
| July 2024 | €5.15 | €5.15 |
| June 2024 | €4.95 | €4.95 |
| May 2024 | €4.82 | €4.82 |
| April 2024 | €4.82 | €4.82 |
| March 2024 | €5.01 | €5.01 |
| February 2024 | €4.91 | €4.91 |
| January 2024 | €4.80 | €4.80 |
| December 2023 | €4.64 | €4.64 |
| November 2023 | €4.47 | €4.47 |
| October 2023 | €4.37 | €4.37 |
| September 2023 | €4.55 | €4.55 |
| August 2023 | €4.59 | €4.59 |
| July 2023 | €4.54 | €4.54 |
| June 2023 | €4.52 | €4.52 |
| May 2023 | €4.48 | €4.48 |
| April 2023 | €4.54 | €4.54 |
| March 2023 | €4.48 | €4.48 |
| February 2023 | €4.45 | €4.45 |
| January 2023 | €4.47 | €4.47 |
| December 2022 | €4.60 | €4.60 |
| November 2022 | €4.78 | €4.78 |
| October 2022 | €4.74 | €4.74 |
| September 2022 | €4.49 | €4.49 |
| August 2022 | €4.46 | €4.46 |
| July 2022 | €4.66 | €4.66 |
| June 2022 | €4.35 | €4.35 |
| May 2022 | €4.41 | €4.41 |
| April 2022 | €4.50 | €4.50 |
| March 2022 | €4.46 | €4.46 |
| February 2022 | €4.13 | €4.13 |
| January 2022 | €4.21 | €4.21 |
| December 2021 | €4.51 | €4.51 |
| November 2021 | €4.29 | €4.29 |
WHCA.AS
Price: €5.06
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 553.1 million