Williston Holding Company, Inc. ( WHCA) - Price History
Stock symbol WHCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WHCA (Williston Holding Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.51 | $0.51 |
| August 2021 | $0.51 | $0.51 |
| July 2021 | $0.51 | $0.51 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.70 | $0.70 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.70 | $0.70 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.35 | $0.35 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.52 | $0.52 |
| August 2020 | $0.52 | $0.52 |
| July 2020 | $0.52 | $0.52 |
| June 2020 | $0.52 | $0.52 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.60 | $0.60 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.60 | $0.60 |
| November 2019 | $1 | $1 |
| October 2019 | $1 | $1 |
| September 2019 | $1 | $1 |
| August 2019 | $1 | $1 |
| July 2019 | $0.85 | $0.85 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $1 | $1 |
| April 2019 | $0.85 | $0.85 |
| March 2019 | $0.85 | $0.85 |
| February 2019 | $0.85 | $0.85 |
| January 2019 | $0.85 | $0.85 |
| December 2018 | $1.65 | $1.65 |
| November 2018 | $0.82 | $0.82 |
| October 2018 | $0.82 | $0.82 |
| September 2018 | $0.82 | $0.82 |
| August 2018 | $0.82 | $0.82 |
| July 2018 | $0.82 | $0.82 |
| June 2018 | $0.82 | $0.82 |
| May 2018 | $0.82 | $0.82 |
| April 2018 | $0.82 | $0.82 |
| March 2018 | $0.80 | $0.80 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $0.80 | $0.80 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $0.80 | $0.80 |
| September 2017 | $0.80 | $0.80 |
| August 2017 | $0.80 | $0.80 |
| July 2017 | $0.80 | $0.80 |
| June 2017 | $0.80 | $0.80 |
| May 2017 | $1 | $1 |
| April 2017 | $1 | $1 |
| March 2017 | $1 | $1 |
| February 2017 | $1 | $1 |
| January 2017 | $1 | $1 |
| December 2016 | $1 | $1 |
| November 2016 | $0.65 | $0.65 |
| October 2016 | $0.11 | $0.11 |
| September 2016 | $0.11 | $0.11 |
| August 2016 | $0.11 | $0.11 |
| July 2016 | $0.75 | $0.75 |
| June 2016 | $0.13 | $0.13 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $2 | $2 |
| October 2015 | $2 | $2 |
| September 2015 | $2 | $2 |
| August 2015 | $2 | $2 |
| July 2015 | $2 | $2 |
| June 2015 | $3 | $3 |
| May 2015 | $3.20 | $3.20 |
| April 2015 | $3.20 | $3.20 |
| March 2015 | $3.20 | $3.20 |
| February 2015 | $3.60 | $3.60 |
| January 2015 | $4.25 | $4.25 |
| December 2014 | $4.25 | $4.25 |
| November 2014 | $4.25 | $4.25 |
| October 2014 | $4.25 | $4.25 |
| September 2014 | $5.50 | $5.50 |
| August 2014 | $5.50 | $5.50 |
| July 2014 | $5.50 | $5.50 |
| June 2014 | $5.50 | $5.50 |
| May 2014 | $4.75 | $4.75 |
| April 2014 | $6 | $6 |
| March 2014 | $1.45 | $1.45 |
| February 2014 | $1 | $1 |
| January 2014 | $3.50 | $3.50 |
| December 2013 | $3 | $3 |
WHCA
Price: $0.25
52 week price:
Exchange: OTC
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.0 billion