SSGA SPDR ETFS EUROPE II PLC SP - Price History
Monthly price history for WHEA.L (SSGA SPDR ETFS EUROPE II PLC SP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.80 | $60.80 |
| April 2024 | $60.10 | $60.10 |
| March 2024 | $62.78 | $62.78 |
| February 2024 | $61.27 | $61.27 |
| January 2024 | $60.06 | $60.06 |
| December 2023 | $58.30 | $58.30 |
| November 2023 | $55.69 | $55.69 |
| October 2023 | $52.79 | $52.79 |
| September 2023 | $55.30 | $55.30 |
| August 2023 | $57.29 | $57.29 |
| July 2023 | $57.38 | $57.38 |
| June 2023 | $56.57 | $56.57 |
| May 2023 | $54.60 | $54.60 |
| April 2023 | $57.18 | $57.18 |
| March 2023 | $55.20 | $55.20 |
| February 2023 | $53.57 | $53.57 |
| January 2023 | $55.50 | $55.50 |
| December 2022 | $56.30 | $56.30 |
| November 2022 | $55.91 | $55.91 |
| October 2022 | $53.89 | $53.89 |
| September 2022 | $50.54 | $50.54 |
| August 2022 | $52.04 | $52.04 |
| July 2022 | $54.86 | $54.86 |
| June 2022 | $53.22 | $53.22 |
| May 2022 | $55.02 | $55.02 |
| April 2022 | $55.34 | $55.34 |
| March 2022 | $58.06 | $58.06 |
| February 2022 | $55.02 | $55.02 |
| January 2022 | $54.91 | $54.91 |
| December 2021 | $59.82 | $59.82 |
| November 2021 | $55.78 | $55.78 |
| October 2021 | $57.16 | $57.16 |
| September 2021 | $55.63 | $55.63 |
| August 2021 | $58.27 | $58.27 |
| July 2021 | $56.73 | $56.73 |
| June 2021 | $54.70 | $54.70 |
| May 2021 | $53.37 | $53.37 |
| April 2021 | $52 | $52 |
| March 2021 | $50.20 | $50.20 |
| February 2021 | $49.07 | $49.07 |
| January 2021 | $50.35 | $50.35 |
| December 2020 | $49.51 | $49.51 |
| November 2020 | $48.16 | $48.16 |
| October 2020 | $44.33 | $44.33 |
| September 2020 | $46.72 | $46.72 |
| August 2020 | $46.98 | $46.98 |
| July 2020 | $46.24 | $46.24 |
| June 2020 | $44.17 | $44.17 |
| May 2020 | $44.60 | $44.60 |
| April 2020 | $43.56 | $43.56 |
| March 2020 | $39.09 | $39.09 |
| February 2020 | $39.86 | $39.86 |
| January 2020 | $43.33 | $43.33 |
| December 2019 | $43.84 | $43.84 |
| November 2019 | $42.48 | $42.48 |
| October 2019 | $40.45 | $40.45 |
| September 2019 | $38.66 | $38.66 |
| August 2019 | $38.58 | $38.58 |
| July 2019 | $39.04 | $39.04 |
| June 2019 | $39.08 | $39.08 |
| May 2019 | $36.84 | $36.84 |
| April 2019 | $37.42 | $37.42 |
| March 2019 | $38.43 | $38.43 |
| February 2019 | $38.36 | $38.36 |
| January 2019 | $37.41 | $37.41 |
| December 2018 | $35.59 | $35.59 |
| November 2018 | $38.48 | $38.48 |
| October 2018 | $36.74 | $36.74 |
| September 2018 | $39.40 | $39.40 |
| August 2018 | $38.46 | $38.46 |
| July 2018 | $37.51 | $37.51 |
| June 2018 | $35.51 | $35.51 |
| May 2018 | $34.95 | $34.95 |
| April 2018 | $35 | $35 |
| March 2018 | $34.42 | $34.42 |
| February 2018 | $35.42 | $35.42 |
| January 2018 | $36.82 | $36.82 |
| December 2017 | $35.06 | $35.06 |
| November 2017 | $34.68 | $34.68 |
| October 2017 | $33.94 | $33.94 |
| September 2017 | $34.32 | $34.32 |
| August 2017 | $33.80 | $33.80 |
| July 2017 | $33.74 | $33.74 |
| June 2017 | $33.70 | $33.70 |
| May 2017 | $32.77 | $32.77 |
| April 2017 | $31.98 | $31.98 |
| March 2017 | $31.55 | $31.55 |
| February 2017 | $31.46 | $31.46 |
| January 2017 | $29.48 | $29.48 |
| December 2016 | $29.16 | $29.16 |
| November 2016 | $28.69 | $28.69 |
| October 2016 | $28.66 | $28.66 |
| September 2016 | $30.72 | $30.72 |
| August 2016 | $30.74 | $30.74 |
| July 2016 | $31.98 | $31.98 |
| June 2016 | $30.50 | $30.50 |
| May 2016 | $30.38 | $30.38 |
| April 2016 | $30 | $30 |
| March 2016 | $29.05 | $29.05 |
| February 2016 | $28.38 | $28.38 |
| January 2016 | $28.75 | $28.75 |
| December 2015 | $31.21 | $31.21 |
| November 2015 | $30.75 | $30.75 |
| October 2015 | $30.98 | $30.98 |
| September 2015 | $29.23 | $29.23 |
| August 2015 | $31.57 | $31.57 |
| July 2015 | $33.61 | $33.61 |
| June 2015 | $32.26 | $32.26 |
| May 2015 | $32.64 | $32.64 |
| April 2015 | $31.75 | $31.75 |
| March 2015 | $31.82 | $31.82 |
| February 2015 | $31.43 | $31.43 |
| January 2015 | $30.05 | $30.05 |
| December 2014 | $29.40 | $29.40 |
| November 2014 | $30.17 | $30.17 |
| October 2014 | $29.25 | $29.25 |
| September 2014 | $28.56 | $28.56 |
| August 2014 | $28.45 | $28.45 |
| July 2014 | $27.42 | $27.42 |
| June 2014 | $27.63 | $27.63 |
| May 2014 | $27.01 | $27.01 |
| April 2014 | $26.46 | $26.46 |
| March 2014 | $26.39 | $26.39 |
| February 2014 | $26.87 | $26.87 |
| January 2014 | $25.12 | $25.12 |
| December 2013 | $24.98 | $24.98 |
| November 2013 | $24.73 | $24.73 |
| October 2013 | $23.83 | $23.83 |
| September 2013 | $22.95 | $22.95 |
| August 2013 | $22.15 | $22.15 |
| July 2013 | $22.77 | $22.77 |
| June 2013 | $21.56 | $21.56 |
| May 2013 | $21.82 | $21.82 |
| April 2013 | $21.83 | $21.83 |
| March 2013 | $20.99 | $20.99 |
| February 2013 | $19.91 | $19.91 |
| January 2013 | $19.72 | $19.72 |
| December 2012 | $18.42 | $18.42 |
| November 2012 | $18.36 | $18.36 |
| October 2012 | $18.22 | $18.22 |
| September 2012 | $18.30 | $18.30 |
| August 2012 | $17.64 | $17.64 |
| July 2012 | $17.45 | $17.45 |
| June 2012 | $17.08 | $17.08 |
| May 2012 | $16.09 | $16.09 |
| April 2012 | $16.94 | $16.94 |
| March 2012 | $16.89 | $16.89 |
| February 2012 | $16.40 | $16.40 |
| January 2012 | $16.09 | $16.09 |
| December 2011 | $15.73 | $15.73 |
| November 2011 | $15.24 | $15.24 |
| October 2011 | $15.34 | $15.34 |
| September 2011 | $14.59 | $14.59 |
| August 2011 | $15.35 | $15.35 |
| July 2011 | $16 | $16 |
| June 2011 | $16.27 | $16.27 |
| May 2011 | $16.55 | $16.55 |
| April 2011 | $16.16 | $16.16 |
| March 2011 | $15.09 | $15.09 |
| February 2011 | $14.98 | $14.98 |
| January 2011 | $14.52 | $14.52 |
| December 2010 | $14.42 | $14.42 |
| November 2010 | $13.74 | $13.74 |
| October 2010 | $14.24 | $14.24 |
| September 2010 | $13.97 | $13.97 |
| August 2010 | $12.90 | $12.90 |
| July 2010 | $12.88 | $12.88 |
| June 2010 | $12.77 | $12.77 |
| May 2010 | $12.73 | $12.73 |
| April 2010 | $13.81 | $13.81 |
| March 2010 | $14.34 | $14.34 |
| February 2010 | $14.02 | $14.02 |
| January 2010 | $14 | $14 |
| December 2009 | $14.07 | $14.07 |
| November 2009 | $13.79 | $13.79 |
| October 2009 | $12.93 | $12.93 |
| September 2009 | $13.11 | $13.11 |
| August 2009 | $12.84 | $12.84 |
| July 2009 | $12.47 | $12.47 |
| June 2009 | $11.67 | $11.67 |
| May 2009 | $11.43 | $11.43 |
| April 2009 | $10.63 | $10.63 |
| March 2009 | $10.62 | $10.62 |
| February 2009 | $10.03 | $10.03 |
WHEA.L
Price: $60.80
52 week price:
Earnings Per Share: 2.51 USD
P/E Ratio: 24.30
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 524.5 million