WH Group Limited ( WHGLY) - Price History
Monthly price history for WHGLY (WH Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.22 | $16.22 |
| October 2026 | $16.22 | $16.22 |
| September 2026 | $16.92 | $16.92 |
| August 2026 | $18.33 | $18.92 |
| July 2026 | $20.88 | $21.55 |
| June 2026 | $20.49 | $21.14 |
| May 2026 | $22.38 | $23.09 |
| April 2026 | $22.52 | $24.30 |
| March 2026 | $24.25 | $26.17 |
| February 2026 | $23.31 | $25.16 |
| January 2026 | $21.78 | $23.51 |
| December 2025 | $20.64 | $22.28 |
| November 2025 | $19.51 | $21.05 |
| October 2025 | $17.79 | $19.20 |
| September 2025 | $19.31 | $21.67 |
| August 2025 | $19.07 | $21.40 |
| July 2025 | $17.53 | $20.15 |
| June 2025 | $16.73 | $19.24 |
| May 2025 | $16.06 | $18.47 |
| April 2025 | $14.64 | $17.90 |
| March 2025 | $15.01 | $18.35 |
| February 2025 | $12.98 | $16.31 |
| January 2025 | $12.37 | $15.58 |
| December 2024 | $12.28 | $15.47 |
| November 2024 | $12.59 | $15.86 |
| October 2024 | $12.38 | $15.59 |
| September 2024 | $12.59 | $15.86 |
| August 2024 | $11.56 | $14.56 |
| July 2024 | $10.14 | $13.01 |
| June 2024 | $10.26 | $13.17 |
| May 2024 | $10.60 | $13.60 |
| April 2024 | $10.90 | $14.63 |
| March 2024 | $9.82 | $13.19 |
| February 2024 | $8.98 | $12.06 |
| January 2024 | $8.77 | $11.77 |
| December 2023 | $9.62 | $12.91 |
| November 2023 | $9.58 | $12.86 |
| October 2023 | $8.90 | $11.94 |
| September 2023 | $7.82 | $10.50 |
| August 2023 | $7.68 | $10.30 |
| July 2023 | $7.96 | $10.82 |
| June 2023 | $7.79 | $10.59 |
| May 2023 | $7.23 | $10.45 |
| April 2023 | $7.69 | $11.11 |
| March 2023 | $8.25 | $11.92 |
| February 2023 | $8.04 | $11.62 |
| January 2023 | $8.51 | $12.30 |
| December 2022 | $8.05 | $11.63 |
| November 2022 | $8.10 | $11.71 |
| October 2022 | $7 | $10.12 |
| September 2022 | $8.73 | $12.61 |
| August 2022 | $9.45 | $13.66 |
| July 2022 | $10.38 | $15.13 |
| June 2022 | $10.59 | $15.45 |
| May 2022 | $10.28 | $15.35 |
| April 2022 | $9.31 | $13.89 |
| March 2022 | $8.47 | $12.64 |
| February 2022 | $9.35 | $13.95 |
| January 2022 | $8.94 | $13.34 |
| December 2021 | $8.40 | $12.54 |
| November 2021 | $8.41 | $12.54 |
| October 2021 | $9.41 | $14.04 |
| September 2021 | $9.56 | $14.26 |
| August 2021 | $11.63 | $17.36 |
| July 2021 | $11.02 | $16.57 |
| June 2021 | $11.95 | $17.98 |
| May 2021 | $11.25 | $17.24 |
| April 2021 | $11.41 | $17.48 |
| March 2021 | $10.58 | $16.21 |
| February 2021 | $11.71 | $17.94 |
| January 2021 | $10.60 | $16.25 |
| December 2020 | $10.94 | $16.77 |
| November 2020 | $10.66 | $16.33 |
| October 2020 | $10.25 | $15.71 |
| September 2020 | $10.58 | $16.21 |
| August 2020 | $11.27 | $17.26 |
| July 2020 | $11.52 | $17.78 |
| June 2020 | $11.10 | $17.14 |
| May 2020 | $10.73 | $17.24 |
| April 2020 | $12.01 | $19.30 |
| March 2020 | $11.65 | $18.71 |
| February 2020 | $12.65 | $20.33 |
| January 2020 | $11.96 | $19.22 |
| December 2019 | $12.86 | $20.66 |
| November 2019 | $12.79 | $20.54 |
| October 2019 | $13.22 | $21.23 |
| September 2019 | $11.15 | $17.91 |
| August 2019 | $10.03 | $16.11 |
| July 2019 | $12.17 | $19.70 |
| June 2019 | $12.53 | $20.28 |
| May 2019 | $11.13 | $18.01 |
| April 2019 | $14.35 | $23.71 |
| March 2019 | $12.96 | $21.40 |
| February 2019 | $10.75 | $17.76 |
| January 2019 | $10.37 | $17.13 |
| December 2018 | $9.32 | $15.40 |
| November 2018 | $8.83 | $14.59 |
| October 2018 | $8.48 | $14.01 |
| September 2018 | $8.52 | $14.08 |
| August 2018 | $9.13 | $15.08 |
| July 2018 | $9.64 | $16.06 |
| June 2018 | $9.78 | $16.29 |
| May 2018 | $11.99 | $20.52 |
| April 2018 | $12.19 | $20.87 |
| March 2018 | $12.45 | $21.30 |
| February 2018 | $14.48 | $24.79 |
| January 2018 | $14.48 | $24.78 |
| December 2017 | $13.18 | $22.56 |
| November 2017 | $12.40 | $21.23 |
| October 2017 | $11.83 | $20.25 |
| September 2017 | $12.42 | $21.25 |
| August 2017 | $12.03 | $20.90 |
| July 2017 | $10.80 | $18.77 |
| June 2017 | $11.62 | $20.19 |
| May 2017 | $10.78 | $18.74 |
| April 2017 | $9.97 | $17.87 |
| March 2017 | $9.62 | $17.24 |
| February 2017 | $8.73 | $15.64 |
| January 2017 | $8.52 | $15.26 |
| December 2016 | $9.03 | $16.17 |
| November 2016 | $9.28 | $16.63 |
| October 2016 | $9.05 | $16.22 |
| September 2016 | $8.98 | $16.09 |
| August 2016 | $8.78 | $15.73 |
| July 2016 | $8.72 | $15.75 |
| June 2016 | $8.68 | $15.67 |
| May 2016 | $8.42 | $15.22 |
| April 2016 | $8.61 | $15.89 |
| March 2016 | $7.74 | $14.28 |
| February 2016 | $6.31 | $11.65 |
| January 2016 | $6.10 | $11.26 |
| December 2015 | $6.08 | $11.22 |
| November 2015 | $5.62 | $10.38 |
| October 2015 | $5.98 | $11.05 |
| September 2015 | $5.41 | $9.99 |
| August 2015 | $5.68 | $10.49 |
| July 2015 | $6.93 | $12.80 |
| June 2015 | $7.58 | $14 |
| May 2015 | $8.37 | $15.45 |
| April 2015 | $7.37 | $13.60 |
| March 2015 | $6.14 | $11.33 |
| February 2015 | $5.94 | $10.97 |
| January 2015 | $6.13 | $11.32 |
| December 2014 | $6.19 | $11.44 |
| November 2014 | $7.59 | $14.02 |
WHGLY
Price: $16.22
Dividend Yield: 13.75%
Forward Dividend Yield: 6.29%
Payout Ratio: 33.13%
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 10.07
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Hong Kong
Market Capitalization: 10.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%