WH Group Limited ( WHGLY) - Price History
Monthly price history for WHGLY (WH Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.22 | $21.22 |
| June 2026 | $21.27 | $21.27 |
| May 2026 | $22.98 | $22.98 |
| April 2026 | $23.24 | $24.30 |
| March 2026 | $25.03 | $26.17 |
| February 2026 | $24.06 | $25.16 |
| January 2026 | $22.48 | $23.51 |
| December 2025 | $21.30 | $22.28 |
| November 2025 | $20.13 | $21.05 |
| October 2025 | $18.36 | $19.20 |
| September 2025 | $19.93 | $21.67 |
| August 2025 | $19.68 | $21.40 |
| July 2025 | $18.08 | $20.15 |
| June 2025 | $17.26 | $19.24 |
| May 2025 | $16.57 | $18.47 |
| April 2025 | $15.11 | $17.90 |
| March 2025 | $15.49 | $18.35 |
| February 2025 | $13.40 | $16.31 |
| January 2025 | $12.76 | $15.58 |
| December 2024 | $12.68 | $15.47 |
| November 2024 | $12.99 | $15.86 |
| October 2024 | $12.77 | $15.59 |
| September 2024 | $12.99 | $15.86 |
| August 2024 | $11.93 | $14.56 |
| July 2024 | $10.46 | $13.01 |
| June 2024 | $10.59 | $13.17 |
| May 2024 | $10.94 | $13.60 |
| April 2024 | $11.25 | $14.63 |
| March 2024 | $10.14 | $13.19 |
| February 2024 | $9.27 | $12.06 |
| January 2024 | $9.05 | $11.77 |
| December 2023 | $9.93 | $12.91 |
| November 2023 | $9.88 | $12.86 |
| October 2023 | $9.18 | $11.94 |
| September 2023 | $8.07 | $10.50 |
| August 2023 | $7.92 | $10.30 |
| July 2023 | $8.22 | $10.82 |
| June 2023 | $8.04 | $10.59 |
| May 2023 | $7.46 | $10.45 |
| April 2023 | $7.93 | $11.11 |
| March 2023 | $8.52 | $11.92 |
| February 2023 | $8.30 | $11.62 |
| January 2023 | $8.78 | $12.30 |
| December 2022 | $8.31 | $11.63 |
| November 2022 | $8.36 | $11.71 |
| October 2022 | $7.22 | $10.12 |
| September 2022 | $9.01 | $12.61 |
| August 2022 | $9.76 | $13.66 |
| July 2022 | $10.71 | $15.13 |
| June 2022 | $10.93 | $15.45 |
| May 2022 | $10.61 | $15.35 |
| April 2022 | $9.61 | $13.89 |
| March 2022 | $8.74 | $12.64 |
| February 2022 | $9.65 | $13.95 |
| January 2022 | $9.22 | $13.34 |
| December 2021 | $8.67 | $12.54 |
| November 2021 | $8.68 | $12.54 |
| October 2021 | $9.71 | $14.04 |
| September 2021 | $9.86 | $14.26 |
| August 2021 | $12 | $17.36 |
| July 2021 | $11.37 | $16.57 |
| June 2021 | $12.33 | $17.98 |
| May 2021 | $11.61 | $17.24 |
| April 2021 | $11.78 | $17.48 |
| March 2021 | $10.92 | $16.21 |
| February 2021 | $12.08 | $17.94 |
| January 2021 | $10.94 | $16.25 |
| December 2020 | $11.29 | $16.77 |
| November 2020 | $11 | $16.33 |
| October 2020 | $10.58 | $15.71 |
| September 2020 | $10.92 | $16.21 |
| August 2020 | $11.63 | $17.26 |
| July 2020 | $11.89 | $17.78 |
| June 2020 | $11.46 | $17.14 |
| May 2020 | $11.07 | $17.24 |
| April 2020 | $12.40 | $19.30 |
| March 2020 | $12.02 | $18.71 |
| February 2020 | $13.06 | $20.33 |
| January 2020 | $12.34 | $19.22 |
| December 2019 | $13.27 | $20.66 |
| November 2019 | $13.20 | $20.54 |
| October 2019 | $13.64 | $21.23 |
| September 2019 | $11.50 | $17.91 |
| August 2019 | $10.35 | $16.11 |
| July 2019 | $12.56 | $19.70 |
| June 2019 | $12.93 | $20.28 |
| May 2019 | $11.48 | $18.01 |
| April 2019 | $14.81 | $23.71 |
| March 2019 | $13.37 | $21.40 |
| February 2019 | $11.09 | $17.76 |
| January 2019 | $10.70 | $17.13 |
| December 2018 | $9.62 | $15.40 |
| November 2018 | $9.12 | $14.59 |
| October 2018 | $8.75 | $14.01 |
| September 2018 | $8.80 | $14.08 |
| August 2018 | $9.42 | $15.08 |
| July 2018 | $9.95 | $16.06 |
| June 2018 | $10.09 | $16.29 |
| May 2018 | $12.37 | $20.52 |
| April 2018 | $12.58 | $20.87 |
| March 2018 | $12.84 | $21.30 |
| February 2018 | $14.95 | $24.79 |
| January 2018 | $14.94 | $24.78 |
| December 2017 | $13.60 | $22.56 |
| November 2017 | $12.80 | $21.23 |
| October 2017 | $12.21 | $20.25 |
| September 2017 | $12.81 | $21.25 |
| August 2017 | $12.41 | $20.90 |
| July 2017 | $11.14 | $18.77 |
| June 2017 | $11.99 | $20.19 |
| May 2017 | $11.12 | $18.74 |
| April 2017 | $10.29 | $17.87 |
| March 2017 | $9.93 | $17.24 |
| February 2017 | $9.01 | $15.64 |
| January 2017 | $8.79 | $15.26 |
| December 2016 | $9.31 | $16.17 |
| November 2016 | $9.58 | $16.63 |
| October 2016 | $9.34 | $16.22 |
| September 2016 | $9.27 | $16.09 |
| August 2016 | $9.06 | $15.73 |
| July 2016 | $8.99 | $15.75 |
| June 2016 | $8.95 | $15.67 |
| May 2016 | $8.69 | $15.22 |
| April 2016 | $8.88 | $15.89 |
| March 2016 | $7.98 | $14.28 |
| February 2016 | $6.51 | $11.65 |
| January 2016 | $6.29 | $11.26 |
| December 2015 | $6.27 | $11.22 |
| November 2015 | $5.80 | $10.38 |
| October 2015 | $6.18 | $11.05 |
| September 2015 | $5.58 | $9.99 |
| August 2015 | $5.86 | $10.49 |
| July 2015 | $7.15 | $12.80 |
| June 2015 | $7.82 | $14 |
| May 2015 | $8.64 | $15.45 |
| April 2015 | $7.60 | $13.60 |
| March 2015 | $6.33 | $11.33 |
| February 2015 | $6.13 | $10.97 |
| January 2015 | $6.32 | $11.32 |
| December 2014 | $6.39 | $11.44 |
| November 2014 | $7.84 | $14.02 |
WHGLY
Price: $21.22
Dividend Yield: 10.65%
Forward Dividend Yield: 18.79%
Payout Ratio: 33.13%
Dividend Per Share: 3.99 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 10.07
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Hong Kong
Market Capitalization: 14.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%