WH Group Limited ( WHGLY) - Price History
Monthly price history for WHGLY (WH Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.73 | $22.73 |
| May 2026 | $22.98 | $22.98 |
| April 2026 | $24.66 | $24.66 |
| March 2026 | $26.19 | $26.19 |
| February 2026 | $25.15 | $25.15 |
| January 2026 | $23.45 | $23.45 |
| December 2025 | $22.20 | $22.20 |
| November 2025 | $21.05 | $21.05 |
| October 2025 | $19.18 | $19.18 |
| September 2025 | $20.84 | $21.67 |
| August 2025 | $20.58 | $21.40 |
| July 2025 | $18.91 | $20.15 |
| June 2025 | $18.05 | $19.24 |
| May 2025 | $17.33 | $18.47 |
| April 2025 | $15.80 | $17.90 |
| March 2025 | $16.20 | $18.35 |
| February 2025 | $14.01 | $16.31 |
| January 2025 | $13.35 | $15.58 |
| December 2024 | $13.26 | $15.47 |
| November 2024 | $13.58 | $15.86 |
| October 2024 | $13.36 | $15.59 |
| September 2024 | $13.59 | $15.86 |
| August 2024 | $12.48 | $14.56 |
| July 2024 | $10.94 | $13.01 |
| June 2024 | $11.07 | $13.17 |
| May 2024 | $11.44 | $13.60 |
| April 2024 | $11.76 | $14.63 |
| March 2024 | $10.60 | $13.19 |
| February 2024 | $9.70 | $12.06 |
| January 2024 | $9.46 | $11.77 |
| December 2023 | $10.38 | $12.91 |
| November 2023 | $10.34 | $12.86 |
| October 2023 | $9.60 | $11.94 |
| September 2023 | $8.44 | $10.50 |
| August 2023 | $8.29 | $10.30 |
| July 2023 | $8.59 | $10.82 |
| June 2023 | $8.41 | $10.59 |
| May 2023 | $7.80 | $10.45 |
| April 2023 | $8.30 | $11.11 |
| March 2023 | $8.91 | $11.92 |
| February 2023 | $8.68 | $11.62 |
| January 2023 | $9.19 | $12.30 |
| December 2022 | $8.69 | $11.63 |
| November 2022 | $8.75 | $11.71 |
| October 2022 | $7.56 | $10.12 |
| September 2022 | $9.42 | $12.61 |
| August 2022 | $10.20 | $13.66 |
| July 2022 | $11.20 | $15.13 |
| June 2022 | $11.43 | $15.45 |
| May 2022 | $11.10 | $15.35 |
| April 2022 | $10.05 | $13.89 |
| March 2022 | $9.14 | $12.64 |
| February 2022 | $10.09 | $13.95 |
| January 2022 | $9.64 | $13.34 |
| December 2021 | $9.07 | $12.54 |
| November 2021 | $9.07 | $12.54 |
| October 2021 | $10.15 | $14.04 |
| September 2021 | $10.31 | $14.26 |
| August 2021 | $12.55 | $17.36 |
| July 2021 | $11.89 | $16.57 |
| June 2021 | $12.89 | $17.98 |
| May 2021 | $12.14 | $17.24 |
| April 2021 | $12.32 | $17.48 |
| March 2021 | $11.42 | $16.21 |
| February 2021 | $12.64 | $17.94 |
| January 2021 | $11.44 | $16.25 |
| December 2020 | $11.81 | $16.77 |
| November 2020 | $11.50 | $16.33 |
| October 2020 | $11.06 | $15.71 |
| September 2020 | $11.42 | $16.21 |
| August 2020 | $12.16 | $17.26 |
| July 2020 | $12.43 | $17.78 |
| June 2020 | $11.98 | $17.14 |
| May 2020 | $11.58 | $17.24 |
| April 2020 | $12.96 | $19.30 |
| March 2020 | $12.57 | $18.71 |
| February 2020 | $13.66 | $20.33 |
| January 2020 | $12.91 | $19.22 |
| December 2019 | $13.88 | $20.66 |
| November 2019 | $13.80 | $20.54 |
| October 2019 | $14.26 | $21.23 |
| September 2019 | $12.03 | $17.91 |
| August 2019 | $10.82 | $16.11 |
| July 2019 | $13.14 | $19.70 |
| June 2019 | $13.52 | $20.28 |
| May 2019 | $12.01 | $18.01 |
| April 2019 | $15.49 | $23.71 |
| March 2019 | $13.98 | $21.40 |
| February 2019 | $11.60 | $17.76 |
| January 2019 | $11.19 | $17.13 |
| December 2018 | $10.06 | $15.40 |
| November 2018 | $9.53 | $14.59 |
| October 2018 | $9.15 | $14.01 |
| September 2018 | $9.20 | $14.08 |
| August 2018 | $9.86 | $15.08 |
| July 2018 | $10.40 | $16.06 |
| June 2018 | $10.56 | $16.29 |
| May 2018 | $12.94 | $20.52 |
| April 2018 | $13.16 | $20.87 |
| March 2018 | $13.43 | $21.30 |
| February 2018 | $15.63 | $24.79 |
| January 2018 | $15.62 | $24.78 |
| December 2017 | $14.23 | $22.56 |
| November 2017 | $13.38 | $21.23 |
| October 2017 | $12.77 | $20.25 |
| September 2017 | $13.40 | $21.25 |
| August 2017 | $12.98 | $20.90 |
| July 2017 | $11.66 | $18.77 |
| June 2017 | $12.54 | $20.19 |
| May 2017 | $11.63 | $18.74 |
| April 2017 | $10.76 | $17.87 |
| March 2017 | $10.38 | $17.24 |
| February 2017 | $9.42 | $15.64 |
| January 2017 | $9.19 | $15.26 |
| December 2016 | $9.74 | $16.17 |
| November 2016 | $10.02 | $16.63 |
| October 2016 | $9.77 | $16.22 |
| September 2016 | $9.69 | $16.09 |
| August 2016 | $9.47 | $15.73 |
| July 2016 | $9.41 | $15.75 |
| June 2016 | $9.36 | $15.67 |
| May 2016 | $9.09 | $15.22 |
| April 2016 | $9.29 | $15.89 |
| March 2016 | $8.35 | $14.28 |
| February 2016 | $6.81 | $11.65 |
| January 2016 | $6.58 | $11.26 |
| December 2015 | $6.56 | $11.22 |
| November 2015 | $6.07 | $10.38 |
| October 2015 | $6.46 | $11.05 |
| September 2015 | $5.84 | $9.99 |
| August 2015 | $6.13 | $10.49 |
| July 2015 | $7.48 | $12.80 |
| June 2015 | $8.18 | $14 |
| May 2015 | $9.03 | $15.45 |
| April 2015 | $7.95 | $13.60 |
| March 2015 | $6.62 | $11.33 |
| February 2015 | $6.41 | $10.97 |
| January 2015 | $6.61 | $11.32 |
| December 2014 | $6.68 | $11.44 |
| November 2014 | $8.20 | $14.02 |
WHGLY
Price: $22.73
Dividend Yield: 6.86%
Forward Dividend Yield: 17.54%
Payout Ratio: 33.13%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 10.07
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Hong Kong
Market Capitalization: 14.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%