The Warehouse Group Limited ( WHGPF) - Price History
Stock symbol WHGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WHGPF (The Warehouse Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.09 | $1.09 |
| December 2023 | $1.09 | $1.09 |
| November 2023 | $1.09 | $1.09 |
| October 2023 | $1.01 | $1.09 |
| September 2023 | $1.02 | $1.10 |
| August 2023 | $1.02 | $1.10 |
| July 2023 | $1.02 | $1.10 |
| June 2023 | $1.02 | $1.10 |
| May 2023 | $1.02 | $1.10 |
| April 2023 | $1.83 | $1.97 |
| March 2023 | $1.83 | $1.97 |
| February 2023 | $1.83 | $1.97 |
| January 2023 | $1.83 | $1.97 |
| December 2022 | $1.83 | $1.97 |
| November 2022 | $1.84 | $1.98 |
| October 2022 | $1.87 | $2.11 |
| September 2022 | $1.87 | $2.11 |
| August 2022 | $1.74 | $1.96 |
| July 2022 | $1.74 | $1.96 |
| June 2022 | $1.84 | $2.08 |
| May 2022 | $1.84 | $2.08 |
| April 2022 | $1.84 | $2.08 |
| March 2022 | $2.38 | $2.80 |
| February 2022 | $2.38 | $2.80 |
| January 2022 | $2.38 | $2.80 |
| December 2021 | $2.38 | $2.80 |
| November 2021 | $2.38 | $2.80 |
| October 2021 | $2.31 | $2.89 |
| September 2021 | $1.84 | $2.30 |
| August 2021 | $1.84 | $2.30 |
| July 2021 | $1.84 | $2.30 |
| June 2021 | $1.95 | $2.44 |
| May 2021 | $1.69 | $2.11 |
| April 2021 | $1.69 | $2.11 |
| March 2021 | $1.58 | $2.11 |
| February 2021 | $1.58 | $2.11 |
| January 2021 | $1.54 | $2.11 |
| December 2020 | $1.06 | $1.45 |
| November 2020 | $1.06 | $1.45 |
| October 2020 | $1.06 | $1.45 |
| September 2020 | $1.06 | $1.45 |
| August 2020 | $1.06 | $1.45 |
| July 2020 | $1.06 | $1.45 |
| June 2020 | $1.20 | $1.65 |
| May 2020 | $1.20 | $1.65 |
| April 2020 | $1.20 | $1.65 |
| March 2020 | $1.20 | $1.65 |
| February 2020 | $1.20 | $1.65 |
| January 2020 | $1.20 | $1.65 |
| December 2019 | $1.20 | $1.65 |
| November 2019 | $1.20 | $1.65 |
| October 2019 | $1.15 | $1.65 |
| September 2019 | $0.96 | $1.38 |
| August 2019 | $0.96 | $1.38 |
| July 2019 | $0.96 | $1.38 |
| June 2019 | $0.96 | $1.38 |
| May 2019 | $0.96 | $1.38 |
| April 2019 | $0.96 | $1.38 |
| March 2019 | $0.91 | $1.38 |
| February 2019 | $0.91 | $1.38 |
| January 2019 | $0.91 | $1.38 |
| December 2018 | $0.91 | $1.38 |
| November 2018 | $0.91 | $1.38 |
| October 2018 | $0.88 | $1.38 |
| September 2018 | $0.88 | $1.38 |
| August 2018 | $0.88 | $1.38 |
| July 2018 | $0.88 | $1.38 |
| June 2018 | $0.88 | $1.38 |
| May 2018 | $0.88 | $1.38 |
| April 2018 | $0.93 | $1.45 |
| March 2018 | $1.15 | $1.79 |
| February 2018 | $1.10 | $1.79 |
| January 2018 | $1.10 | $1.79 |
| December 2017 | $1.10 | $1.79 |
| November 2017 | $1.10 | $1.79 |
| October 2017 | $1.03 | $1.79 |
| September 2017 | $1.03 | $1.79 |
| August 2017 | $1.03 | $1.79 |
| July 2017 | $1.03 | $1.79 |
| June 2017 | $1.03 | $1.79 |
| May 2017 | $1.03 | $1.79 |
| April 2017 | $1.03 | $1.79 |
| March 2017 | $1.03 | $1.79 |
| February 2017 | $0.98 | $1.79 |
| January 2017 | $0.98 | $1.79 |
| December 2016 | $0.98 | $1.79 |
| November 2016 | $0.98 | $1.79 |
| October 2016 | $0.92 | $1.79 |
| September 2016 | $0.92 | $1.79 |
| August 2016 | $0.92 | $1.79 |
| July 2016 | $0.92 | $1.79 |
| June 2016 | $0.92 | $1.79 |
| May 2016 | $0.92 | $1.79 |
| April 2016 | $0.92 | $1.79 |
| March 2016 | $0.88 | $1.79 |
| February 2016 | $0.80 | $1.79 |
| January 2016 | $0.80 | $1.79 |
| December 2015 | $0.80 | $1.79 |
| November 2015 | $1.08 | $2.41 |
| October 2015 | $1.05 | $2.41 |
| September 2015 | $1.05 | $2.41 |
| August 2015 | $1.05 | $2.41 |
| July 2015 | $1.05 | $2.41 |
| June 2015 | $1.05 | $2.41 |
| May 2015 | $1.05 | $2.41 |
| April 2015 | $1.05 | $2.41 |
| March 2015 | $1.05 | $2.41 |
| February 2015 | $0.99 | $2.41 |
| January 2015 | $0.99 | $2.41 |
| December 2014 | $0.99 | $2.41 |
| November 2014 | $1.04 | $2.55 |
| October 2014 | $1.02 | $2.55 |
| September 2014 | $1.02 | $2.55 |
| August 2014 | $1.02 | $2.55 |
| July 2014 | $1.02 | $2.55 |
| June 2014 | $1.02 | $2.55 |
| May 2014 | $1.02 | $2.55 |
| April 2014 | $1.02 | $2.55 |
| March 2014 | $1.02 | $2.55 |
| February 2014 | $0.97 | $2.55 |
| January 2014 | $0.97 | $2.55 |
| December 2013 | $0.97 | $2.55 |
| November 2013 | $0.97 | $2.55 |
| October 2013 | $0.96 | $2.55 |
| September 2013 | $0.96 | $2.55 |
| August 2013 | $0.96 | $2.55 |
| July 2013 | $0.96 | $2.55 |
| June 2013 | $0.96 | $2.55 |
| May 2013 | $0.96 | $2.55 |
| April 2013 | $0.96 | $2.55 |
| March 2013 | $0.96 | $2.55 |
| February 2013 | $0.89 | $2.55 |
| January 2013 | $0.89 | $2.55 |
| December 2012 | $0.89 | $2.55 |
| November 2012 | $0.89 | $2.55 |
| October 2012 | $0.92 | $2.61 |
| September 2012 | $0.75 | $2.20 |
| August 2012 | $0.75 | $2.20 |
| September 2011 | $1.01 | $2.95 |
| August 2011 | $1.01 | $2.95 |
| April 2011 | $0.89 | $2.60 |
| March 2011 | $0.89 | $2.60 |
| February 2011 | $0.94 | $2.76 |
| January 2011 | $0.94 | $2.76 |
| December 2010 | $0.94 | $2.76 |
| November 2010 | $0.85 | $2.50 |
| October 2010 | $0.85 | $2.50 |
| September 2010 | $0.85 | $2.50 |
| August 2010 | $0.85 | $2.50 |
| July 2010 | $0.85 | $2.50 |
| June 2010 | $0.85 | $2.50 |
| May 2010 | $0.85 | $2.50 |
| April 2010 | $0.85 | $2.50 |
| March 2010 | $0.85 | $2.50 |
| February 2010 | $0.85 | $2.50 |
| January 2010 | $1.12 | $3.30 |
| December 2009 | $1.12 | $3.30 |
| November 2009 | $1.12 | $3.30 |
| October 2009 | $1.12 | $3.30 |
| September 2009 | $0.64 | $1.87 |
| August 2009 | $0.64 | $1.87 |
| July 2009 | $0.64 | $1.87 |
| June 2009 | $0.64 | $1.87 |
| May 2009 | $0.64 | $1.87 |
| April 2009 | $0.64 | $1.87 |
| March 2009 | $1.52 | $4.45 |
| February 2009 | $1.52 | $4.45 |
| January 2009 | $1.52 | $4.45 |
| December 2008 | $1.52 | $4.45 |
| November 2008 | $1.52 | $4.45 |
| October 2008 | $1.52 | $4.45 |
| September 2008 | $1.52 | $4.45 |
| August 2008 | $1.52 | $4.45 |
| July 2008 | $1.52 | $4.45 |
| June 2008 | $1.52 | $4.45 |
| May 2008 | $1.52 | $4.45 |
| April 2008 | $1.52 | $4.45 |
| March 2008 | $1.52 | $4.45 |
| February 2008 | $1.52 | $4.45 |
| January 2008 | $1.52 | $4.45 |
| December 2007 | $1.52 | $4.45 |
| November 2007 | $1.52 | $4.45 |
| October 2007 | $1.52 | $4.45 |
| September 2007 | $1.52 | $4.45 |
| August 2007 | $1.52 | $4.45 |
| July 2007 | $1.58 | $4.65 |
| June 2007 | $1.58 | $4.65 |
| May 2007 | $0.90 | $2.65 |
| April 2007 | $0.90 | $2.65 |
| March 2007 | $0.90 | $2.65 |
| February 2007 | $0.90 | $2.65 |
| January 2007 | $0.90 | $2.65 |
| December 2006 | $0.90 | $2.65 |
| November 2006 | $0.90 | $2.65 |
| October 2006 | $0.90 | $2.65 |
| September 2006 | $0.90 | $2.65 |
| August 2006 | $0.90 | $2.65 |
| July 2006 | $0.90 | $2.65 |
| June 2006 | $0.90 | $2.65 |
| May 2006 | $0.90 | $2.65 |
| April 2006 | $0.90 | $2.65 |
| March 2006 | $0.90 | $2.65 |
| February 2006 | $0.90 | $2.65 |
| January 2006 | $0.90 | $2.65 |
| December 2005 | $0.90 | $2.65 |
| November 2005 | $0.90 | $2.65 |
| October 2005 | $0.90 | $2.65 |
| September 2005 | $0.90 | $2.65 |
| August 2005 | $0.90 | $2.65 |
| July 2005 | $0.90 | $2.65 |
| June 2005 | $0.90 | $2.65 |
| May 2005 | $0.90 | $2.65 |
| April 2005 | $0.94 | $2.75 |
| March 2005 | $0.94 | $2.75 |
| February 2005 | $0.94 | $2.75 |
| January 2005 | $0.94 | $2.75 |
| December 2004 | $0.94 | $2.75 |
| November 2004 | $0.94 | $2.75 |
| October 2004 | $0.94 | $2.75 |
| September 2004 | $0.94 | $2.75 |
| August 2004 | $0.94 | $2.75 |
| July 2004 | $0.94 | $2.75 |
| June 2004 | $0.94 | $2.75 |
| May 2004 | $0.94 | $2.75 |
| April 2004 | $0.94 | $2.75 |
| March 2004 | $0.94 | $2.75 |
| February 2004 | $1.04 | $3.05 |
| January 2004 | $1.21 | $3.55 |
| December 2003 | $1.21 | $3.55 |
| November 2003 | $1.21 | $3.55 |
| October 2003 | $1.01 | $2.95 |
| September 2003 | $1.01 | $2.95 |
| August 2003 | $1.01 | $2.95 |
| July 2003 | $0.90 | $2.65 |
| June 2003 | $0.90 | $2.65 |
| May 2003 | $0.90 | $2.65 |
WHGPF
Price: $1.09
52 week price:
Dividend Yield: 4.38%
5-year range yield:
Forward Dividend Yield: 6.42%
Dividend Per Share: 0.07 USD
P/E Ratio: 21.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Country: New Zealand
Market Capitalization: 378.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3