WH GROUP LIMITED ( WHGRF) - Price History
Monthly price history for WHGRF (WH GROUP LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.71 | $0.71 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.46 | $0.52 |
| July 2023 | $0.46 | $0.52 |
| June 2023 | $0.47 | $0.53 |
| May 2023 | $0.26 | $0.56 |
| April 2023 | $0.27 | $0.57 |
| March 2023 | $0.26 | $0.57 |
| February 2023 | $0.28 | $0.60 |
| January 2023 | $0.29 | $0.62 |
| December 2022 | $0.27 | $0.57 |
| November 2022 | $0.26 | $0.56 |
| October 2022 | $0.24 | $0.51 |
| September 2022 | $0.28 | $0.61 |
| August 2022 | $0.31 | $0.66 |
| July 2022 | $0.32 | $0.74 |
| June 2022 | $0.31 | $0.72 |
| May 2022 | $0.26 | $0.75 |
| April 2022 | $0.24 | $0.69 |
| March 2022 | $0.22 | $0.63 |
| February 2022 | $0.24 | $0.70 |
| January 2022 | $0.24 | $0.69 |
| December 2021 | $0.21 | $0.61 |
| November 2021 | $0.23 | $0.65 |
| October 2021 | $0.24 | $0.70 |
| September 2021 | $0.24 | $0.69 |
| August 2021 | $0.30 | $0.85 |
| July 2021 | $0.26 | $0.81 |
| June 2021 | $0.29 | $0.88 |
| May 2021 | $0.24 | $0.86 |
| April 2021 | $0.25 | $0.90 |
| March 2021 | $0.23 | $0.84 |
| February 2021 | $0.25 | $0.90 |
| January 2021 | $0.23 | $0.82 |
| December 2020 | $0.24 | $0.84 |
| November 2020 | $0.22 | $0.80 |
| October 2020 | $0.22 | $0.79 |
| September 2020 | $0.22 | $0.80 |
| August 2020 | $0.24 | $0.87 |
| July 2020 | $0.23 | $0.88 |
| June 2020 | $0.25 | $0.95 |
| May 2020 | $0.25 | $0.99 |
| April 2020 | $0.23 | $0.92 |
| March 2020 | $0.22 | $0.90 |
| February 2020 | $0.25 | $1 |
| January 2020 | $0.22 | $0.90 |
| December 2019 | $0.25 | $0.99 |
| November 2019 | $0.26 | $1.03 |
| October 2019 | $0.23 | $0.93 |
| September 2019 | $0.22 | $0.90 |
| August 2019 | $0.18 | $0.70 |
| July 2019 | $0.24 | $0.98 |
| June 2019 | $0.28 | $1.15 |
| May 2019 | $0.17 | $0.85 |
| April 2019 | $0.24 | $1.19 |
| March 2019 | $0.21 | $1.05 |
| February 2019 | $0.19 | $0.94 |
| January 2019 | $0.17 | $0.84 |
| December 2018 | $0.15 | $0.75 |
| November 2018 | $0.15 | $0.74 |
| October 2018 | $0.14 | $0.69 |
| September 2018 | $0.14 | $0.68 |
| August 2018 | $0.16 | $0.76 |
| July 2018 | $0.15 | $0.79 |
| June 2018 | $0.17 | $0.88 |
| May 2018 | $0.14 | $0.96 |
| April 2018 | $0.14 | $1.01 |
| March 2018 | $0.15 | $1.04 |
| February 2018 | $0.17 | $1.19 |
| January 2018 | $0.16 | $1.15 |
| December 2017 | $0.16 | $1.12 |
| November 2017 | $0.16 | $1.10 |
| October 2017 | $0.14 | $1.02 |
| September 2017 | $0.14 | $1 |
| August 2017 | $0.14 | $1.02 |
| July 2017 | $0.14 | $1.03 |
| June 2017 | $0.14 | $0.98 |
| May 2017 | $0.10 | $0.90 |
| April 2017 | $0.09 | $0.87 |
| March 2017 | $0.08 | $0.77 |
| February 2017 | $0.08 | $0.78 |
| January 2017 | $0.10 | $0.81 |
| December 2016 | $0.10 | $0.81 |
| November 2016 | $0.10 | $0.81 |
| October 2016 | $0.09 | $0.81 |
| September 2016 | $0.09 | $0.80 |
| August 2016 | $0.08 | $0.76 |
| July 2016 | $0.08 | $0.75 |
| June 2016 | $0.09 | $0.75 |
| May 2016 | $0.09 | $0.75 |
| April 2016 | $0.06 | $0.75 |
| March 2016 | $0.05 | $0.56 |
| February 2016 | $0.05 | $0.56 |
| January 2016 | $0.05 | $0.56 |
| December 2015 | $0.05 | $0.56 |
| November 2015 | $0.05 | $0.54 |
| October 2015 | $0.05 | $0.54 |
| September 2015 | $0.04 | $0.54 |
| August 2015 | $0.07 | $0.71 |
| July 2015 | $0.07 | $0.71 |
| June 2015 | $0.06 | $0.71 |
WHGRF
Price: $0.71
Dividend Yield: 0.06%
Forward Dividend Yield: 17.96%
Payout Ratio: 256.00%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 14.40
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 23.82%
DGR5: 30.00%