Wilhelmina International, Inc. - Price History
Monthly price history for WHLM (Wilhelmina International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.42 | $4.42 |
| April 2024 | $4.43 | $4.43 |
| March 2024 | $4.86 | $4.86 |
| February 2024 | $4.45 | $4.45 |
| January 2024 | $4.43 | $4.43 |
| December 2023 | $4.12 | $4.12 |
| November 2023 | $4.66 | $4.66 |
| October 2023 | $4.39 | $4.39 |
| September 2023 | $3.85 | $3.85 |
| August 2023 | $3.43 | $3.43 |
| July 2023 | $3.59 | $3.59 |
| June 2023 | $3.80 | $3.80 |
| May 2023 | $3.74 | $3.74 |
| April 2023 | $4.02 | $4.02 |
| March 2023 | $4.34 | $4.34 |
| February 2023 | $4.45 | $4.45 |
| January 2023 | $4.67 | $4.67 |
| December 2022 | $3.54 | $3.54 |
| November 2022 | $3.85 | $3.85 |
| October 2022 | $4.05 | $4.05 |
| September 2022 | $4.09 | $4.09 |
| August 2022 | $4.56 | $4.56 |
| July 2022 | $4.59 | $4.59 |
| June 2022 | $4.39 | $4.39 |
| May 2022 | $4.55 | $4.55 |
| April 2022 | $4.75 | $4.75 |
| March 2022 | $4.65 | $4.65 |
| February 2022 | $4.36 | $4.36 |
| January 2022 | $4.24 | $4.24 |
| December 2021 | $5.25 | $5.25 |
| November 2021 | $5.11 | $5.11 |
| October 2021 | $5.49 | $5.49 |
| September 2021 | $5.38 | $5.38 |
| August 2021 | $6.01 | $6.01 |
| July 2021 | $4.37 | $4.37 |
| June 2021 | $5 | $5 |
| May 2021 | $5.34 | $5.34 |
| April 2021 | $5.34 | $5.34 |
| March 2021 | $5.22 | $5.22 |
| February 2021 | $6.54 | $6.54 |
| January 2021 | $5.04 | $5.04 |
| December 2020 | $4.59 | $4.59 |
| November 2020 | $3.84 | $3.84 |
| October 2020 | $2.86 | $2.86 |
| September 2020 | $3.13 | $3.13 |
| August 2020 | $3.10 | $3.10 |
| July 2020 | $3.95 | $3.95 |
| June 2020 | $4 | $4 |
| May 2020 | $4.50 | $4.50 |
| April 2020 | $3.24 | $3.24 |
| March 2020 | $3.59 | $3.59 |
| February 2020 | $4.10 | $4.10 |
| January 2020 | $4.08 | $4.08 |
| December 2019 | $4.14 | $4.14 |
| November 2019 | $4.25 | $4.25 |
| October 2019 | $5.06 | $5.06 |
| September 2019 | $5.54 | $5.54 |
| August 2019 | $5.40 | $5.40 |
| July 2019 | $5.53 | $5.53 |
| June 2019 | $6.20 | $6.20 |
| May 2019 | $5.78 | $5.78 |
| April 2019 | $6.33 | $6.33 |
| March 2019 | $5.89 | $5.89 |
| February 2019 | $5.95 | $5.95 |
| January 2019 | $5.85 | $5.85 |
| December 2018 | $5.83 | $5.83 |
| November 2018 | $6.57 | $6.57 |
| October 2018 | $5.99 | $5.99 |
| September 2018 | $6.82 | $6.82 |
| August 2018 | $6.45 | $6.45 |
| July 2018 | $6.25 | $6.25 |
| June 2018 | $5.98 | $5.98 |
| May 2018 | $7.18 | $7.18 |
| April 2018 | $7.08 | $7.08 |
| March 2018 | $7.25 | $7.25 |
| February 2018 | $5.80 | $5.80 |
| January 2018 | $6.50 | $6.50 |
| December 2017 | $6.47 | $6.47 |
| November 2017 | $6.42 | $6.42 |
| October 2017 | $6.51 | $6.51 |
| September 2017 | $6.40 | $6.40 |
| August 2017 | $6.50 | $6.50 |
| July 2017 | $7.52 | $7.52 |
| June 2017 | $7.30 | $7.30 |
| May 2017 | $6.59 | $6.59 |
| April 2017 | $6.51 | $6.51 |
| March 2017 | $7.21 | $7.21 |
| February 2017 | $7.51 | $7.51 |
| January 2017 | $7.70 | $7.70 |
| December 2016 | $8.75 | $8.75 |
| November 2016 | $8.75 | $8.75 |
| October 2016 | $11.10 | $11.10 |
| September 2016 | $8.63 | $8.63 |
| August 2016 | $7.95 | $7.95 |
| July 2016 | $7.30 | $7.30 |
| June 2016 | $7.11 | $7.11 |
| May 2016 | $7.10 | $7.10 |
| April 2016 | $6.75 | $6.75 |
| March 2016 | $6.11 | $6.11 |
| February 2016 | $6.12 | $6.12 |
| January 2016 | $6.34 | $6.34 |
| December 2015 | $7.11 | $7.11 |
| November 2015 | $7.20 | $7.20 |
| October 2015 | $6.97 | $6.97 |
| September 2015 | $6 | $6 |
| August 2015 | $5.80 | $5.80 |
| July 2015 | $5.71 | $5.71 |
| June 2015 | $5.75 | $5.75 |
| May 2015 | $5.25 | $5.25 |
| April 2015 | $5.20 | $5.20 |
| March 2015 | $5.45 | $5.45 |
| February 2015 | $5.70 | $5.70 |
| January 2015 | $5.64 | $5.64 |
| December 2014 | $6 | $6 |
| November 2014 | $5.79 | $5.79 |
| October 2014 | $5.60 | $5.60 |
| September 2014 | $6.10 | $6.10 |
| August 2014 | $5.98 | $5.98 |
| July 2014 | $5.70 | $5.70 |
| June 2014 | $5.70 | $0.28 |
| May 2014 | $5.40 | $0.27 |
| April 2014 | $5.40 | $0.27 |
| March 2014 | $4.80 | $0.24 |
| February 2014 | $5.60 | $0.28 |
| January 2014 | $6 | $0.30 |
| December 2013 | $6 | $0.30 |
| November 2013 | $3.66 | $0.18 |
| October 2013 | $3.40 | $0.17 |
| September 2013 | $4 | $0.20 |
| August 2013 | $3.20 | $0.16 |
| July 2013 | $3.22 | $0.16 |
| June 2013 | $2.80 | $0.14 |
| May 2013 | $3.18 | $0.16 |
| April 2013 | $2.82 | $0.14 |
| March 2013 | $3.30 | $0.16 |
| February 2013 | $2.60 | $0.13 |
| January 2013 | $2.60 | $0.13 |
| December 2012 | $2.40 | $0.12 |
| November 2012 | $2.30 | $0.12 |
| October 2012 | $1.90 | $0.10 |
| September 2012 | $2.22 | $0.11 |
| August 2012 | $2.40 | $0.12 |
| July 2012 | $2.50 | $0.12 |
| June 2012 | $2.50 | $0.12 |
| May 2012 | $2 | $0.10 |
| April 2012 | $3.40 | $0.17 |
| March 2012 | $3.66 | $0.18 |
| February 2012 | $3.60 | $0.18 |
| January 2012 | $4 | $0.20 |
| December 2011 | $4 | $0.20 |
| November 2011 | $3.64 | $0.18 |
| October 2011 | $4 | $0.20 |
| September 2011 | $4.20 | $0.21 |
| August 2011 | $4.72 | $0.24 |
| July 2011 | $4.76 | $0.24 |
| June 2011 | $4.78 | $0.24 |
| May 2011 | $4.78 | $0.24 |
| April 2011 | $4.38 | $0.22 |
| March 2011 | $4 | $0.20 |
| February 2011 | $4 | $0.20 |
| January 2011 | $3.90 | $0.20 |
| December 2010 | $3 | $0.15 |
| November 2010 | $2.30 | $0.12 |
| October 2010 | $2.98 | $0.15 |
| September 2010 | $2.30 | $0.12 |
| August 2010 | $2.50 | $0.12 |
| July 2010 | $2.24 | $0.11 |
| June 2010 | $2.36 | $0.12 |
| May 2010 | $1.80 | $0.09 |
| April 2010 | $2 | $0.10 |
| March 2010 | $1.90 | $0.10 |
| February 2010 | $2.20 | $0.11 |
| January 2010 | $2 | $0.10 |
| December 2009 | $1.80 | $0.09 |
| November 2009 | $2.12 | $0.11 |
| October 2009 | $2.20 | $0.11 |
| September 2009 | $2.02 | $0.10 |
| August 2009 | $2.66 | $0.13 |
| July 2009 | $3.14 | $0.16 |
| June 2009 | $2.92 | $0.15 |
| May 2009 | $3.30 | $0.16 |
| April 2009 | $3.20 | $0.16 |
| March 2009 | $2.80 | $0.14 |
| February 2009 | $2.80 | $0.14 |
| January 2009 | $3.20 | $0.16 |
| December 2008 | $2.60 | $0.13 |
| November 2008 | $2.80 | $0.14 |
| October 2008 | $2.90 | $0.14 |
| September 2008 | $3.20 | $0.16 |
| August 2008 | $4.60 | $0.23 |
| July 2008 | $3.20 | $0.16 |
| June 2008 | $3.44 | $0.17 |
| May 2008 | $3.26 | $0.16 |
| April 2008 | $3.18 | $0.16 |
| March 2008 | $3.20 | $0.16 |
| February 2008 | $3.20 | $0.16 |
| January 2008 | $3.60 | $0.18 |
| December 2007 | $3.90 | $0.20 |
| November 2007 | $4.10 | $0.20 |
| October 2007 | $3.80 | $0.19 |
| September 2007 | $4.40 | $0.22 |
| August 2007 | $4.80 | $0.24 |
| July 2007 | $4.90 | $0.24 |
| June 2007 | $5.10 | $0.26 |
| May 2007 | $5.04 | $0.25 |
| April 2007 | $5.14 | $0.26 |
| March 2007 | $5.70 | $0.28 |
| February 2007 | $5.40 | $0.27 |
| January 2007 | $5.10 | $0.26 |
| December 2006 | $4.22 | $0.21 |
| November 2006 | $4.08 | $0.20 |
| October 2006 | $4.02 | $0.20 |
| September 2006 | $4 | $0.20 |
| August 2006 | $4.30 | $0.22 |
| July 2006 | $3.72 | $0.23 |
| June 2006 | $3.88 | $0.24 |
| May 2006 | $3.99 | $0.25 |
| April 2006 | $3.80 | $0.24 |
| March 2006 | $3.40 | $0.21 |
| February 2006 | $3.07 | $0.19 |
| January 2006 | $3.23 | $0.20 |
| December 2005 | $3.44 | $0.21 |
| November 2005 | $3.88 | $0.24 |
| October 2005 | $4.53 | $0.28 |
| September 2005 | $2.99 | $0.18 |
| August 2005 | $3.07 | $0.19 |
| July 2005 | $3.72 | $0.23 |
| June 2005 | $3.72 | $0.23 |
| May 2005 | $3.48 | $0.22 |
| April 2005 | $3.56 | $0.22 |
| March 2005 | $3.72 | $0.23 |
| February 2005 | $4.38 | $0.27 |
| January 2005 | $4.69 | $0.29 |
| December 2004 | $4.85 | $0.30 |
| November 2004 | $5.34 | $0.33 |
| October 2004 | $3.80 | $0.24 |
| September 2004 | $4.20 | $0.26 |
| August 2004 | $4.20 | $0.26 |
| July 2004 | $4.77 | $0.30 |
| June 2004 | $5.34 | $0.33 |
| May 2004 | $3.56 | $0.22 |
| April 2004 | $3.72 | $0.23 |
| March 2004 | $3.64 | $0.22 |
| February 2004 | $5.01 | $0.31 |
| January 2004 | $5.98 | $0.37 |
| December 2003 | $5.17 | $0.32 |
| November 2003 | $5.17 | $0.32 |
| October 2003 | $5.82 | $0.36 |
| September 2003 | $6.79 | $0.42 |
| August 2003 | $9.38 | $0.58 |
| July 2003 | $6.47 | $0.40 |
| June 2003 | $5.34 | $0.33 |
| May 2003 | $5.82 | $0.36 |
| April 2003 | $4.37 | $0.27 |
| March 2003 | $4.85 | $0.30 |
| February 2003 | $5.50 | $0.34 |
| January 2003 | $5.05 | $0.31 |
| December 2002 | $4.20 | $0.26 |
| November 2002 | $5.50 | $0.34 |
| October 2002 | $5.01 | $0.31 |
| September 2002 | $5.17 | $0.32 |
| August 2002 | $6.31 | $0.39 |
| July 2002 | $5.66 | $0.35 |
| June 2002 | $7.28 | $0.45 |
| May 2002 | $6.79 | $0.42 |
| April 2002 | $6.79 | $0.42 |
| March 2002 | $12.45 | $0.77 |
| February 2002 | $7.60 | $0.47 |
| January 2002 | $7.11 | $0.44 |
| December 2001 | $8.08 | $0.50 |
| November 2001 | $9.70 | $0.60 |
| October 2001 | $11.32 | $0.70 |
| September 2001 | $6.95 | $0.43 |
| August 2001 | $13.74 | $0.85 |
| July 2001 | $14.07 | $0.87 |
| June 2001 | $16.17 | $1 |
| May 2001 | $20.05 | $1.24 |
| April 2001 | $20.70 | $1.28 |
| March 2001 | $18.19 | $1.12 |
| February 2001 | $40.42 | $2.50 |
| January 2001 | $44.47 | $2.75 |
| December 2000 | $32.34 | $2 |
| November 2000 | $43.46 | $2.69 |
| October 2000 | $48.51 | $3 |
| September 2000 | $51.54 | $3.19 |
| August 2000 | $52.55 | $3.25 |
| July 2000 | $70.74 | $4.38 |
| June 2000 | $71.75 | $4.44 |
| May 2000 | $75.29 | $4.66 |
| April 2000 | $86.66 | $5.36 |
| March 2000 | $113.70 | $7.03 |
| February 2000 | $95 | $5.88 |
| January 2000 | $95 | $5.88 |
| December 1999 | $105.10 | $6.50 |
| November 1999 | $89.44 | $5.53 |
| October 1999 | $80.85 | $5 |
| September 1999 | $80.85 | $5 |
| August 1999 | $84.89 | $5.25 |
| July 1999 | $115.21 | $7.12 |
| June 1999 | $180.90 | $11.19 |
| May 1999 | $202.12 | $12.50 |
| April 1999 | $200.10 | $12.38 |
| March 1999 | $192.02 | $11.88 |
| February 1999 | $162.20 | $10.03 |
| January 1999 | $162.71 | $10.06 |
| December 1998 | $177.87 | $11 |
| November 1998 | $206.17 | $12.75 |
| October 1998 | $228.40 | $14.12 |
| September 1998 | $226.38 | $14 |
| August 1998 | $143.51 | $8.88 |
| July 1998 | $215.26 | $13.31 |
| June 1998 | $250.64 | $15.50 |
| May 1998 | $375.95 | $23.25 |
| April 1998 | $452.76 | $28 |
| March 1998 | $419.41 | $25.94 |
| February 1998 | $468.93 | $29 |
| January 1998 | $355.74 | $44 |
| December 1997 | $388.08 | $48 |
| November 1997 | $359.78 | $44.50 |
| October 1997 | $317.34 | $39.25 |
| September 1997 | $282.98 | $35 |
| August 1997 | $303.19 | $37.50 |
| July 1997 | $316.33 | $39.12 |
| June 1997 | $281.96 | $34.88 |
| May 1997 | $234.46 | $29 |
| April 1997 | $193.03 | $23.88 |
| March 1997 | $194.04 | $24 |
| February 1997 | $216.27 | $26.75 |
| January 1997 | $240.53 | $29.75 |
| December 1996 | $232.44 | $28.75 |
| November 1996 | $241.54 | $29.88 |
| October 1996 | $211.22 | $26.12 |
| September 1996 | $179.89 | $22.25 |
| August 1996 | $151.59 | $18.75 |
| July 1996 | $169.78 | $21 |
WHLM
Price: $5.22
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 52.22
Exchange: NCM
Sector: Industrials
Industry: Specialty Business Services
Volume: 400
Ebitda: 838000Market Capitalization: 24.9 million