Wheeler Real Estate Investment Trust, Inc. ( WHLR) - Price History
Monthly price history for WHLR (Wheeler Real Estate Investment Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.32 | $0.32 |
| June 2026 | $1.25 | $1.25 |
| May 2026 | $4.16 | $1.04 |
| April 2026 | $7.24 | $1.81 |
| March 2026 | $11.11 | $0.93 |
| February 2026 | $22.80 | $1.90 |
| January 2026 | $57.12 | $4.76 |
| December 2025 | $61.20 | $1.70 |
| November 2025 | $105.12 | $1.46 |
| October 2025 | $214.56 | $2.98 |
| September 2025 | $450.72 | $6.26 |
| August 2025 | $637.20 | $1.77 |
| July 2025 | $1,227.60 | $3.41 |
| June 2025 | $2,181.60 | $6.06 |
| May 2025 | $1,432.80 | $3.98 |
| April 2025 | $2,898 | $1.15 |
| March 2025 | $7,963.20 | $3.16 |
| February 2025 | $33,012 | $2.62 |
| January 2025 | $79,191 | $6.28 |
| December 2024 | $169,848 | $3.37 |
| November 2024 | $403,704 | $8.01 |
| October 2024 | $834,624 | $8.28 |
| September 2024 | $815,472 | $8.09 |
| August 2024 | $317,520 | $1.05 |
| July 2024 | $1,000,000 | $3.31 |
| June 2024 | $1,000,000 | $3.31 |
| May 2024 | $1,000,000 | $0.66 |
| April 2024 | $1,000,000 | $0.03 |
| March 2024 | $1,000,000 | $0.03 |
| February 2024 | $1,000,000 | $0.03 |
| January 2024 | $1,000,000 | $0.03 |
| December 2023 | $1,000,000 | $0.03 |
| November 2023 | $1,000,000 | $0.03 |
| October 2023 | $1,000,000 | $0.03 |
| September 2023 | $1,000,000 | $0.03 |
| August 2023 | $1,000,000 | $0.03 |
| July 2023 | $1,000,000 | $0 |
| June 2023 | $1,000,000 | $0 |
| May 2023 | $1,000,000 | $0 |
| April 2023 | $1,000,000 | $0 |
| March 2023 | $1,000,000 | $0 |
| February 2023 | $1,000,000 | $0 |
| January 2023 | $1,000,000 | $0 |
| December 2022 | $1,000,000 | $0 |
| November 2022 | $1,000,000 | $0 |
| October 2022 | $1,000,000 | $0 |
| September 2022 | $1,000,000 | $0 |
| August 2022 | $1,000,000 | $0 |
| July 2022 | $1,000,000 | $0 |
| June 2022 | $1,000,000 | $0 |
| May 2022 | $1,000,000 | $0 |
| April 2022 | $1,000,000 | $0 |
| March 2022 | $1,000,000 | $0 |
| February 2022 | $1,000,000 | $0 |
| January 2022 | $1,000,000 | $0 |
| December 2021 | $1,000,000 | $0 |
| November 2021 | $1,000,000 | $0 |
| October 2021 | $1,000,000 | $0 |
| September 2021 | $1,000,000 | $0 |
| August 2021 | $1,000,000 | $0 |
| July 2021 | $1,000,000 | $0 |
| June 2021 | $1,000,000 | $0 |
| May 2021 | $1,000,000 | $0 |
| April 2021 | $1,000,000 | $0 |
| March 2021 | $1,000,000 | $0 |
| February 2021 | $1,000,000 | $0 |
| January 2021 | $1,000,000 | $0 |
| December 2020 | $1,000,000 | $0 |
| November 2020 | $1,000,000 | $0 |
| October 2020 | $1,000,000 | $0 |
| September 2020 | $1,000,000 | $0 |
| August 2020 | $1,000,000 | $0 |
| July 2020 | $1,000,000 | $0 |
| June 2020 | $1,000,000 | $0 |
| May 2020 | $1,000,000 | $0 |
| April 2020 | $1,000,000 | $0 |
| March 2020 | $1,000,000 | $0 |
| February 2020 | $1,000,000 | $0 |
| January 2020 | $1,000,000 | $0 |
| December 2019 | $1,000,000 | $0 |
| November 2019 | $1,000,000 | $0 |
| October 2019 | $1,000,000 | $0 |
| September 2019 | $1,000,000 | $0 |
| August 2019 | $1,000,000 | $0 |
| July 2019 | $1,000,000 | $0 |
| June 2019 | $1,000,000 | $0 |
| May 2019 | $1,000,000 | $0 |
| April 2019 | $1,000,000 | $0 |
| March 2019 | $1,000,000 | $0 |
| February 2019 | $1,000,000 | $0 |
| January 2019 | $1,000,000 | $0 |
| December 2018 | $1,000,000 | $0 |
| November 2018 | $1,000,000 | $0 |
| October 2018 | $1,000,000 | $0 |
| September 2018 | $1,000,000 | $0 |
| August 2018 | $1,000,000 | $0 |
| July 2018 | $1,000,000 | $0 |
| June 2018 | $1,000,000 | $0 |
| May 2018 | $1,000,000 | $0 |
| April 2018 | $1,000,000 | $0 |
| March 2018 | $1,000,000 | $0 |
| February 2018 | $999,999.58 | $0 |
| January 2018 | $999,999.58 | $0 |
| December 2017 | $999,999.58 | $0 |
| November 2017 | $899,999.24 | $0 |
| October 2017 | $899,999.24 | $0 |
| September 2017 | $899,999.24 | $0 |
| August 2017 | $809,998.98 | $0 |
| July 2017 | $809,998.98 | $0 |
| June 2017 | $809,998.98 | $0 |
| May 2017 | $728,999.08 | $0 |
| April 2017 | $728,999.08 | $0 |
| March 2017 | $728,999.08 | - |
| February 2017 | $656,099.17 | - |
| January 2017 | $590,489.26 | - |
| December 2016 | $531,440.33 | - |
| November 2016 | $478,296.30 | - |
| October 2016 | $430,466.67 | - |
| September 2016 | $387,420 | - |
| August 2016 | $348,678 | - |
| July 2016 | $313,810.20 | - |
| June 2016 | $282,429.18 | - |
| May 2016 | $254,186.26 | - |
| April 2016 | $228,767.64 | - |
| March 2016 | $205,890.87 | - |
| February 2016 | $185,301.78 | - |
| January 2016 | $166,771.61 | - |
| December 2015 | $150,094.45 | - |
| November 2015 | $135,085 | - |
| October 2015 | $121,576.50 | - |
| September 2015 | $109,418.85 | - |
| August 2015 | $98,476.97 | - |
| July 2015 | $88,629.27 | - |
| June 2015 | $79,766.34 | - |
| May 2015 | $71,789.71 | - |
| April 2015 | $64,610.74 | - |
| March 2015 | $58,149.66 | - |
| February 2015 | $52,334.70 | - |
| January 2015 | $47,101.23 | - |
| December 2014 | $42,391.10 | - |
| November 2014 | $38,151.99 | - |
| October 2014 | $34,336.80 | - |
| September 2014 | $30,903.12 | - |
| August 2014 | $27,812.80 | - |
| July 2014 | $25,031.52 | - |
| June 2014 | $22,528.37 | - |
| May 2014 | $20,275.53 | - |
| April 2014 | $18,247.98 | - |
| March 2014 | $16,423.18 | - |
| February 2014 | $14,780.86 | - |
| January 2014 | $13,302.78 | - |
| December 2013 | $11,972.50 | - |
| November 2013 | $10,775.25 | - |
| October 2013 | $9,697.72 | - |
| September 2013 | $8,727.95 | - |
| August 2013 | $7,855.16 | - |
| July 2013 | $7,069.64 | - |
| June 2013 | $6,362.68 | - |
| May 2013 | $5,726.41 | - |
| April 2013 | $5,153.77 | - |
| March 2013 | $4,638.39 | - |
| February 2013 | $4,174.55 | - |
| January 2013 | $3,757.10 | - |
| December 2012 | $3,381.39 | - |
| November 2012 | $3,043.25 | - |
WHLR
Price: $0.32
52 week price:
Earnings Per Share: 184.08 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 6700
Ebitda: 20.4 millionMarket Capitalization: 565046