Wheeler Real Estate Investment Trust, Inc. ( WHLRP) - Price History
Monthly price history for WHLRP (Wheeler Real Estate Investment Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.44 | $9.44 |
| August 2026 | $9.40 | $9.40 |
| July 2026 | $9.33 | $9.82 |
| June 2026 | $9.50 | $10 |
| May 2026 | $7.69 | $8.10 |
| April 2026 | $6.87 | $7.23 |
| March 2026 | $6.60 | $6.95 |
| February 2026 | $6.63 | $6.98 |
| January 2026 | $5.70 | $6 |
| December 2025 | $4.93 | $5.19 |
| November 2025 | $3.53 | $3.72 |
| October 2025 | $3.88 | $4.09 |
| September 2025 | $4.02 | $4.23 |
| August 2025 | $3.70 | $3.90 |
| July 2025 | $3.80 | $4 |
| June 2025 | $3.76 | $3.96 |
| May 2025 | $3.80 | $4 |
| April 2025 | $3.80 | $4 |
| March 2025 | $3.78 | $3.98 |
| February 2025 | $3.76 | $3.96 |
| January 2025 | $4.18 | $4.40 |
| December 2024 | $2.90 | $3.05 |
| November 2024 | $2.95 | $3.11 |
| October 2024 | $3.42 | $3.60 |
| September 2024 | $2.27 | $2.39 |
| August 2024 | $2.40 | $2.53 |
| July 2024 | $1.79 | $2.38 |
| June 2024 | $1.70 | $2.25 |
| May 2024 | $1.55 | $2.05 |
| April 2024 | $1.13 | $1.50 |
| March 2024 | $1.22 | $1.62 |
| February 2024 | $0.93 | $1.23 |
| January 2024 | $1.09 | $1.44 |
| December 2023 | $0.98 | $1.30 |
| November 2023 | $1.03 | $1.37 |
| October 2023 | $1.07 | $1.42 |
| September 2023 | $1.13 | $1.50 |
| August 2023 | $1.52 | $2.02 |
| July 2023 | $1.21 | $1.60 |
| June 2023 | $1.21 | $1.60 |
| May 2023 | $1.16 | $1.54 |
| April 2023 | $0.93 | $1.23 |
| March 2023 | $1.21 | $1.60 |
| February 2023 | $1.34 | $1.78 |
| January 2023 | $1.49 | $1.98 |
| December 2022 | $1.15 | $1.52 |
| November 2022 | $2.22 | $2.95 |
| October 2022 | $1.96 | $2.60 |
| September 2022 | $1.73 | $2.30 |
| August 2022 | $2.46 | $3.26 |
| July 2022 | $3.94 | $5.22 |
| June 2022 | $3.76 | $4.99 |
| May 2022 | $4.02 | $5.33 |
| April 2022 | $4.45 | $5.90 |
| March 2022 | $5.19 | $6.89 |
| February 2022 | $4.82 | $6.39 |
| January 2022 | $4.81 | $6.38 |
| December 2021 | $5.08 | $6.73 |
| November 2021 | $6 | $7.95 |
| October 2021 | $6.26 | $8.30 |
| September 2021 | $8.09 | $10.72 |
| August 2021 | $6.94 | $9.20 |
| July 2021 | $10.06 | $13.34 |
| June 2021 | $11.31 | $15 |
| May 2021 | $10.55 | $13.99 |
| April 2021 | $9.33 | $12.38 |
| March 2021 | $8.30 | $11 |
| February 2021 | $9.64 | $12.78 |
| January 2021 | $9.45 | $12.54 |
| December 2020 | $9.80 | $13 |
| November 2020 | $8.30 | $11 |
| October 2020 | $7.90 | $10.48 |
| September 2020 | $7.20 | $9.55 |
| August 2020 | $7.80 | $10.35 |
| July 2020 | $6.61 | $8.77 |
| June 2020 | $5.62 | $7.46 |
| May 2020 | $5.61 | $7.44 |
| April 2020 | $6.98 | $9.25 |
| March 2020 | $4.65 | $6.17 |
| February 2020 | $8.44 | $11.19 |
| January 2020 | $8.93 | $11.84 |
| December 2019 | $8.29 | $10.99 |
| November 2019 | $8.78 | $11.65 |
| October 2019 | $8.97 | $11.90 |
| September 2019 | $8.95 | $11.87 |
| August 2019 | $9.98 | $13.23 |
| July 2019 | $10.86 | $14.40 |
| June 2019 | $10.48 | $13.90 |
| May 2019 | $10.26 | $13.60 |
| April 2019 | $10.67 | $14.15 |
| March 2019 | $9.80 | $13 |
| February 2019 | $8.22 | $10.90 |
| January 2019 | $7.82 | $10.37 |
| December 2018 | $5.87 | $7.78 |
| November 2018 | $12.52 | $16.60 |
| October 2018 | $13.08 | $17.34 |
| September 2018 | $14.08 | $18.67 |
| August 2018 | $13.79 | $18.85 |
| July 2018 | $13.72 | $18.75 |
| June 2018 | $11.76 | $16.07 |
| May 2018 | $11.17 | $15.80 |
| April 2018 | $10.96 | $15.50 |
| March 2018 | $10.04 | $14.21 |
| February 2018 | $10.38 | $15.28 |
| January 2018 | $11.73 | $17.27 |
| December 2017 | $14.87 | $21.89 |
| November 2017 | $14.22 | $21.48 |
| October 2017 | $13.21 | $19.96 |
| September 2017 | $14.69 | $22.19 |
| August 2017 | $13.85 | $21.45 |
| July 2017 | $14.47 | $22.42 |
| June 2017 | $14.52 | $22.50 |
| May 2017 | $13.26 | $21.05 |
| April 2017 | $15.59 | $24.75 |
| March 2017 | $15.03 | $23.86 |
| February 2017 | $15.05 | $24.46 |
| January 2017 | $14.45 | $23.48 |
| December 2016 | $13.63 | $22.15 |
| November 2016 | $12.90 | $21.50 |
| October 2016 | $13.21 | $22.01 |
| September 2016 | $12.96 | $21.58 |
| August 2016 | $12.40 | $21.20 |
| July 2016 | $12.43 | $21.25 |
| June 2016 | $12.28 | $21 |
| May 2016 | $11.81 | $20.74 |
| April 2016 | $11.59 | $20.36 |
| March 2016 | $11.23 | $19.73 |
| February 2016 | $10.92 | $19.74 |
| January 2016 | $10.51 | $19 |
| December 2015 | $12.86 | $23.25 |
| November 2015 | $12.56 | $23.28 |
| October 2015 | $12.57 | $23.30 |
| September 2015 | $12.55 | $23.25 |
| August 2015 | $11.98 | $22.76 |
| July 2015 | $12.34 | $23.44 |
| June 2015 | $12.60 | $23.93 |
| May 2015 | $12.46 | $24.20 |
| April 2015 | $12.56 | $24.40 |
| March 2015 | $12.30 | $23.90 |
| February 2015 | $9.85 | $19.60 |
| January 2015 | $9.88 | $19.65 |
| December 2014 | $11.18 | $22.25 |
| November 2014 | $11.16 | $22.78 |
| October 2014 | $11.59 | $23.65 |
| September 2014 | $11.61 | $23.70 |
| August 2014 | $12.13 | $25.35 |
| July 2014 | $11.90 | $24.87 |
| June 2014 | $12.22 | $25.54 |
| May 2014 | $12.64 | $26.83 |
| April 2014 | $11.52 | $24.45 |
WHLRP
Price: $9.44
52 week price:
Dividend Yield: 5.03%
Earnings Per Share: -1.87 USD
P/E Ratio: -3.48
Exchange: NCM
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 300
Ebitda: 32.3 millionMarket Capitalization: 7.1 million