Wheeler Real Estate Investment - Price History
Monthly price history for WHLRP (Wheeler Real Estate Investment )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.46 | $1.46 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.62 | $1.62 |
| February 2024 | $1.23 | $1.23 |
| January 2024 | $1.44 | $1.44 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.37 | $1.37 |
| October 2023 | $1.42 | $1.42 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $2.02 | $2.02 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.54 | $1.54 |
| April 2023 | $1.23 | $1.23 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $1.78 | $1.78 |
| January 2023 | $1.98 | $1.98 |
| December 2022 | $1.52 | $1.52 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $2.60 | $2.60 |
| September 2022 | $2.30 | $2.30 |
| August 2022 | $3.26 | $3.26 |
| July 2022 | $5.22 | $5.22 |
| June 2022 | $4.99 | $4.99 |
| May 2022 | $5.33 | $5.33 |
| April 2022 | $5.90 | $5.90 |
| March 2022 | $6.89 | $6.89 |
| February 2022 | $6.39 | $6.39 |
| January 2022 | $6.38 | $6.38 |
| December 2021 | $6.73 | $6.73 |
| November 2021 | $7.95 | $7.95 |
| October 2021 | $8.30 | $8.30 |
| September 2021 | $10.72 | $10.72 |
| August 2021 | $9.20 | $9.20 |
| July 2021 | $13.34 | $13.34 |
| June 2021 | $15 | $15 |
| May 2021 | $13.99 | $13.99 |
| April 2021 | $12.38 | $12.38 |
| March 2021 | $11 | $11 |
| February 2021 | $12.78 | $12.78 |
| January 2021 | $12.54 | $12.54 |
| December 2020 | $13 | $13 |
| November 2020 | $11 | $11 |
| October 2020 | $10.48 | $10.48 |
| September 2020 | $9.55 | $9.55 |
| August 2020 | $10.35 | $10.35 |
| July 2020 | $8.77 | $8.77 |
| June 2020 | $7.46 | $7.46 |
| May 2020 | $7.44 | $7.44 |
| April 2020 | $9.25 | $9.25 |
| March 2020 | $6.17 | $6.17 |
| February 2020 | $11.19 | $11.19 |
| January 2020 | $11.84 | $11.84 |
| December 2019 | $10.99 | $10.99 |
| November 2019 | $11.65 | $11.65 |
| October 2019 | $11.90 | $11.90 |
| September 2019 | $11.87 | $11.87 |
| August 2019 | $13.23 | $13.23 |
| July 2019 | $14.40 | $14.40 |
| June 2019 | $13.90 | $13.90 |
| May 2019 | $13.60 | $13.60 |
| April 2019 | $14.15 | $14.15 |
| March 2019 | $13 | $13 |
| February 2019 | $10.90 | $10.90 |
| January 2019 | $10.37 | $10.37 |
| December 2018 | $7.78 | $7.78 |
| November 2018 | $16.60 | $16.60 |
| October 2018 | $17.34 | $17.34 |
| September 2018 | $18.67 | $18.67 |
| August 2018 | $18.29 | $18.85 |
| July 2018 | $18.20 | $18.75 |
| June 2018 | $15.59 | $16.07 |
| May 2018 | $14.81 | $15.80 |
| April 2018 | $14.53 | $15.50 |
| March 2018 | $13.32 | $14.21 |
| February 2018 | $13.77 | $15.28 |
| January 2018 | $15.56 | $17.27 |
| December 2017 | $19.72 | $21.89 |
| November 2017 | $18.86 | $21.48 |
| October 2017 | $17.52 | $19.96 |
| September 2017 | $19.48 | $22.19 |
| August 2017 | $18.36 | $21.45 |
| July 2017 | $19.19 | $22.42 |
| June 2017 | $19.26 | $22.50 |
| May 2017 | $17.59 | $21.05 |
| April 2017 | $20.68 | $24.75 |
| March 2017 | $19.93 | $23.86 |
| February 2017 | $19.96 | $24.46 |
| January 2017 | $19.16 | $23.48 |
| December 2016 | $18.08 | $22.15 |
| November 2016 | $17.12 | $21.50 |
| October 2016 | $17.52 | $22.01 |
| September 2016 | $17.18 | $21.58 |
| August 2016 | $16.45 | $21.20 |
| July 2016 | $16.49 | $21.25 |
| June 2016 | $16.30 | $21 |
| May 2016 | $15.66 | $20.74 |
| April 2016 | $15.38 | $20.36 |
| March 2016 | $14.90 | $19.73 |
| February 2016 | $14.48 | $19.74 |
| January 2016 | $13.94 | $19 |
| December 2015 | $17.06 | $23.25 |
| November 2015 | $16.66 | $23.28 |
| October 2015 | $16.68 | $23.30 |
| September 2015 | $16.64 | $23.25 |
| August 2015 | $15.89 | $22.76 |
| July 2015 | $16.37 | $23.44 |
| June 2015 | $16.71 | $23.93 |
| May 2015 | $16.52 | $24.20 |
| April 2015 | $16.66 | $24.40 |
| March 2015 | $16.32 | $23.90 |
| February 2015 | $13.07 | $19.60 |
| January 2015 | $13.10 | $19.65 |
| December 2014 | $14.84 | $22.25 |
| November 2014 | $14.81 | $22.78 |
| October 2014 | $15.37 | $23.65 |
| September 2014 | $15.40 | $23.70 |
| August 2014 | $16.09 | $25.35 |
| July 2014 | $15.79 | $24.87 |
| June 2014 | $16.22 | $25.54 |
| May 2014 | $16.77 | $26.83 |
WHLRP
Price: $1.46
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.87 USD
P/E Ratio: -0.69
Exchange: NCM
Sector: Real Estate
Industry: REIT - Retail
Volume: 300
Ebitda: 32.3 millionMarket Capitalization: 1.5 million
Average Dividend Frequency: 4