WAREHOUSE REIT PLC ORD 1P - Price History
Monthly price history for WHR.L (WAREHOUSE REIT PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.83 | £0.83 |
| April 2024 | £0.80 | £0.80 |
| March 2024 | £0.83 | £0.83 |
| February 2024 | £0.76 | £0.76 |
| January 2024 | £0.85 | £0.87 |
| December 2023 | £0.90 | £0.92 |
| November 2023 | £0.80 | £0.82 |
| October 2023 | £0.70 | £0.72 |
| September 2023 | £0.79 | £0.82 |
| August 2023 | £0.80 | £0.85 |
| July 2023 | £0.81 | £0.86 |
| June 2023 | £0.75 | £0.79 |
| May 2023 | £0.94 | £1.01 |
| April 2023 | £1.01 | £1.09 |
| March 2023 | £0.95 | £1.02 |
| February 2023 | £0.98 | £1.07 |
| January 2023 | £0.96 | £1.06 |
| December 2022 | £0.95 | £1.05 |
| November 2022 | £0.99 | £1.10 |
| October 2022 | £1.08 | £1.20 |
| September 2022 | £0.97 | £1.08 |
| August 2022 | £1.39 | £1.55 |
| July 2022 | £1.34 | £1.51 |
| June 2022 | £1.31 | £1.47 |
| May 2022 | £1.41 | £1.60 |
| April 2022 | £1.41 | £1.60 |
| March 2022 | £1.53 | £1.74 |
| February 2022 | £1.39 | £1.60 |
| January 2022 | £1.45 | £1.67 |
| December 2021 | £1.54 | £1.77 |
| November 2021 | £1.39 | £1.61 |
| October 2021 | £1.42 | £1.64 |
| September 2021 | £1.27 | £1.47 |
| August 2021 | £1.38 | £1.60 |
| July 2021 | £1.32 | £1.54 |
| June 2021 | £1.28 | £1.50 |
| May 2021 | £1.22 | £1.44 |
| April 2021 | £1.14 | £1.34 |
| March 2021 | £1.07 | £1.26 |
| February 2021 | £1.07 | £1.28 |
| January 2021 | £1.04 | £1.24 |
| December 2020 | £1 | £1.20 |
| November 2020 | £0.98 | £1.17 |
| October 2020 | £0.88 | £1.07 |
| September 2020 | £0.92 | £1.11 |
| August 2020 | £0.93 | £1.13 |
| July 2020 | £0.90 | £1.10 |
| June 2020 | £0.90 | £1.10 |
| May 2020 | £0.90 | £1.12 |
| April 2020 | £0.78 | £0.98 |
| March 2020 | £0.73 | £0.91 |
| February 2020 | £0.88 | £1.10 |
| January 2020 | £0.92 | £1.16 |
| December 2019 | £0.88 | £1.11 |
| November 2019 | £0.84 | £1.06 |
| October 2019 | £0.84 | £1.08 |
| September 2019 | £0.81 | £1.04 |
| August 2019 | £0.81 | £1.04 |
| July 2019 | £0.78 | £1.02 |
| June 2019 | £0.79 | £1.03 |
| May 2019 | £0.78 | £1.01 |
| April 2019 | £0.79 | £1.04 |
| March 2019 | £0.78 | £1.03 |
| February 2019 | £0.77 | £1.02 |
| January 2019 | £0.76 | £1.01 |
| December 2018 | £0.70 | £0.94 |
| November 2018 | £0.72 | £0.96 |
| October 2018 | £0.71 | £0.96 |
| September 2018 | £0.72 | £0.97 |
| August 2018 | £0.77 | £1.02 |
| July 2018 | £0.73 | £1.01 |
| June 2018 | £0.72 | £1 |
| May 2018 | £0.73 | £1.02 |
| April 2018 | £0.71 | £1 |
| March 2018 | £0.71 | £1 |
| February 2018 | £0.71 | £1 |
| January 2018 | £0.73 | £1.03 |
| December 2017 | £0.74 | £1.04 |
| November 2017 | £0.71 | £1.01 |
| October 2017 | £0.69 | £0.97 |
| September 2017 | £0.72 | £1.02 |
WHR.L
Price: £0.83
Dividend Yield: 0.00%
Forward Dividend Yield: 7.71%
Payout Ratio: -2370.37%
Dividend Per Share: 6.40 GBp
Earnings Per Share: -0.27 GBp
P/E Ratio: -3.09
Exchange: LSE
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 339.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.60%
DGR5: 3.87%