Whiting USA Trust II - Price History
Stock symbol WHZT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WHZT (Whiting USA Trust II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.24 | $0.24 |
| November 2021 | $0.31 | $0.31 |
| October 2021 | $0.20 | $0.45 |
| September 2021 | $0.17 | $0.40 |
| August 2021 | $0.17 | $0.39 |
| July 2021 | $0.11 | $0.37 |
| June 2021 | $0.12 | $0.39 |
| May 2021 | $0.05 | $0.24 |
| April 2021 | $0.03 | $0.15 |
| March 2021 | $0.03 | $0.14 |
| February 2021 | $0.03 | $0.15 |
| January 2021 | $0.02 | $0.12 |
| December 2020 | $0.02 | $0.08 |
| November 2020 | $0.02 | $0.08 |
| October 2020 | $0.01 | $0.07 |
| September 2020 | $0.02 | $0.09 |
| August 2020 | $0.02 | $0.08 |
| July 2020 | $0.02 | $0.10 |
| June 2020 | $0.03 | $0.14 |
| May 2020 | $0.03 | $0.13 |
| April 2020 | $0.03 | $0.16 |
| March 2020 | $0.02 | $0.10 |
| February 2020 | $0.05 | $0.24 |
| January 2020 | $0.10 | $0.51 |
| December 2019 | $0.08 | $0.42 |
| November 2019 | $0.08 | $0.40 |
| October 2019 | $0.15 | $0.90 |
| September 2019 | $0.16 | $0.94 |
| August 2019 | $0.16 | $0.95 |
| July 2019 | $0.18 | $1.20 |
| June 2019 | $0.17 | $1.18 |
| May 2019 | $0.20 | $1.38 |
| April 2019 | $0.22 | $1.66 |
| March 2019 | $0.21 | $1.55 |
| February 2019 | $0.20 | $1.46 |
| January 2019 | $0.23 | $1.80 |
| December 2018 | $0.20 | $1.57 |
| November 2018 | $0.27 | $2.10 |
| October 2018 | $0.32 | $2.76 |
| September 2018 | $0.29 | $2.54 |
| August 2018 | $0.29 | $2.50 |
| July 2018 | $0.29 | $2.83 |
| June 2018 | $0.29 | $2.80 |
| May 2018 | $0.24 | $2.35 |
| April 2018 | $0.21 | $2.23 |
| March 2018 | $0.14 | $1.48 |
| February 2018 | $0.13 | $1.37 |
| January 2018 | $0.11 | $1.39 |
| December 2017 | $0.09 | $1.15 |
| November 2017 | $0.09 | $1.12 |
| October 2017 | $0.10 | $1.20 |
| September 2017 | $0.08 | $1.04 |
| August 2017 | $0.08 | $1 |
| July 2017 | $0.07 | $1 |
| June 2017 | $0.08 | $1.04 |
| May 2017 | $0.09 | $1.23 |
| April 2017 | $0.07 | $1.03 |
| March 2017 | $0.07 | $1 |
| February 2017 | $0.07 | $1.10 |
| January 2017 | $0.07 | $1.10 |
| December 2016 | $0.06 | $1 |
| November 2016 | $0.06 | $0.91 |
| October 2016 | $0.05 | $0.80 |
| September 2016 | $0.04 | $0.70 |
| August 2016 | $0.04 | $0.74 |
WHZT
Price: $0.16
52 week price:
Forward Dividend Yield: 399.00%
P/E Ratio: 0.95
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 24545
Market Capitalization: 4.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 11