WICE_WICE LOGISTICS - Price History
Monthly price history for WICE.BK (WICE_WICE LOGISTICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.15 | THB5.15 |
| April 2024 | THB5.20 | THB5.20 |
| March 2024 | THB5.50 | THB5.50 |
| February 2024 | THB5.96 | THB6.20 |
| January 2024 | THB5.58 | THB5.80 |
| December 2023 | THB6.01 | THB6.25 |
| November 2023 | THB5.19 | THB5.40 |
| October 2023 | THB5.96 | THB6.20 |
| September 2023 | THB7.07 | THB7.35 |
| August 2023 | THB8.03 | THB8.35 |
| July 2023 | THB8.36 | THB8.70 |
| June 2023 | THB8.03 | THB8.35 |
| May 2023 | THB7.74 | THB8.05 |
| April 2023 | THB8.08 | THB8.40 |
| March 2023 | THB9.52 | THB9.90 |
| February 2023 | THB9.60 | THB10.40 |
| January 2023 | THB10.98 | THB11.90 |
| December 2022 | THB9.50 | THB10.30 |
| November 2022 | THB10.06 | THB10.90 |
| October 2022 | THB10.24 | THB11.10 |
| September 2022 | THB10.15 | THB11 |
| August 2022 | THB11.72 | THB12.70 |
| July 2022 | THB10.52 | THB11.40 |
| June 2022 | THB11.07 | THB12 |
| May 2022 | THB14.67 | THB15.90 |
| April 2022 | THB17.53 | THB19 |
| March 2022 | THB15.87 | THB17.20 |
| February 2022 | THB17.59 | THB19.30 |
| January 2022 | THB19.14 | THB21 |
| December 2021 | THB17.50 | THB19.20 |
| November 2021 | THB12.76 | THB14 |
| October 2021 | THB11.30 | THB12.40 |
| September 2021 | THB10.94 | THB12 |
| August 2021 | THB11.94 | THB13.10 |
| July 2021 | THB9.20 | THB10.10 |
| June 2021 | THB9.20 | THB10.10 |
| May 2021 | THB8.61 | THB9.45 |
| April 2021 | THB6.20 | THB6.95 |
| March 2021 | THB5.58 | THB6.25 |
| February 2021 | THB5.53 | THB6.20 |
| January 2021 | THB5.36 | THB6 |
| December 2020 | THB4.37 | THB4.90 |
| November 2020 | THB4.30 | THB4.82 |
| October 2020 | THB4.46 | THB5 |
| September 2020 | THB4.51 | THB5.05 |
| August 2020 | THB3.82 | THB4.28 |
| July 2020 | THB3.25 | THB3.64 |
| June 2020 | THB2.75 | THB3.08 |
| May 2020 | THB2.64 | THB2.96 |
| April 2020 | THB1.96 | THB2.20 |
| March 2020 | THB1.21 | THB1.36 |
| February 2020 | THB1.43 | THB1.69 |
| January 2020 | THB1.71 | THB2.02 |
| December 2019 | THB1.89 | THB2.24 |
| November 2019 | THB1.84 | THB2.18 |
| October 2019 | THB1.86 | THB2.20 |
| September 2019 | THB2.38 | THB2.82 |
| August 2019 | THB2.57 | THB3.04 |
| July 2019 | THB2.82 | THB3.34 |
| June 2019 | THB2.84 | THB3.36 |
| May 2019 | THB2.81 | THB3.32 |
| April 2019 | THB3.26 | THB3.86 |
| March 2019 | THB3.45 | THB4.08 |
| February 2019 | THB3.56 | THB4.34 |
| January 2019 | THB3.43 | THB4.18 |
| December 2018 | THB2.98 | THB3.64 |
| November 2018 | THB3.34 | THB4.08 |
| October 2018 | THB3.59 | THB4.38 |
| September 2018 | THB4.18 | THB5.10 |
| August 2018 | THB3.95 | THB4.82 |
| July 2018 | THB3.33 | THB4.06 |
| June 2018 | THB2.94 | THB3.58 |
| May 2018 | THB3.44 | THB4.20 |
| April 2018 | THB4.22 | THB5.15 |
| March 2018 | THB5.12 | THB6.25 |
| February 2018 | THB5.96 | THB7.40 |
| January 2018 | THB4.63 | THB5.75 |
| December 2017 | THB4.15 | THB5.15 |
| November 2017 | THB4.03 | THB5 |
| October 2017 | THB3.90 | THB4.84 |
| September 2017 | THB3.61 | THB4.48 |
| August 2017 | THB3.50 | THB4.34 |
| July 2017 | THB3.58 | THB4.44 |
| June 2017 | THB3.51 | THB4.36 |
| May 2017 | THB3.63 | THB4.50 |
| April 2017 | THB3.08 | THB3.82 |
| March 2017 | THB3.01 | THB3.74 |
| February 2017 | THB3 | THB3.80 |
| January 2017 | THB2.95 | THB3.74 |
| December 2016 | THB2.84 | THB3.60 |
| November 2016 | THB2.49 | THB3.16 |
| October 2016 | THB2.65 | THB3.36 |
| September 2016 | THB2.35 | THB2.98 |
| August 2016 | THB2.85 | THB3.62 |
| July 2016 | THB2.40 | THB3.04 |
| June 2016 | THB2.22 | THB2.82 |
| May 2016 | THB2.26 | THB2.86 |
| April 2016 | THB2.26 | THB2.86 |
| March 2016 | THB2.33 | THB2.96 |
| February 2016 | THB2.24 | THB2.84 |
| January 2016 | THB2.17 | THB2.82 |
| December 2015 | THB2.17 | THB2.82 |
| November 2015 | THB2.34 | THB3.04 |
| October 2015 | THB2.22 | THB2.88 |
| September 2015 | THB2.05 | THB2.66 |
| August 2015 | THB1.97 | THB2.56 |
| July 2015 | THB2.37 | THB3.08 |
WICE.BK
Price: THB5.15
Dividend Yield: 0.05%
Forward Dividend Yield: 4.66%
Payout Ratio: 92.31%
Dividend Per Share: 0.24 THB
Earnings Per Share: 0.26 THB
P/E Ratio: 23.85
Exchange: SET
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 17.16%