Wasatch Global Opportunities Fund ( WIGOX) - Price History
Monthly price history for WIGOX (Wasatch Global Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.02 | $4.02 |
| June 2026 | $4.06 | $4.06 |
| May 2026 | $3.97 | $3.97 |
| April 2026 | $3.90 | $3.90 |
| March 2026 | $3.57 | $3.57 |
| February 2026 | $3.88 | $3.88 |
| January 2026 | $3.85 | $3.85 |
| December 2025 | $3.81 | $3.81 |
| November 2025 | $3.58 | $4.31 |
| October 2025 | $3.50 | $4.21 |
| September 2025 | $3.52 | $4.24 |
| August 2025 | $3.61 | $4.35 |
| July 2025 | $3.66 | $4.41 |
| June 2025 | $3.74 | $4.50 |
| May 2025 | $3.55 | $4.27 |
| April 2025 | $3.37 | $4.06 |
| March 2025 | $3.33 | $4.01 |
| February 2025 | $3.59 | $4.32 |
| January 2025 | $3.84 | $4.62 |
| December 2024 | $3.62 | $4.36 |
| November 2024 | $3.54 | $5.03 |
| October 2024 | $3.31 | $4.70 |
| September 2024 | $3.40 | $4.83 |
| August 2024 | $3.29 | $4.67 |
| July 2024 | $3.19 | $4.53 |
| June 2024 | $3.08 | $4.38 |
| May 2024 | $2.99 | $4.25 |
| April 2024 | $2.87 | $4.08 |
| March 2024 | $3.09 | $4.39 |
| February 2024 | $3.10 | $4.41 |
| January 2024 | $2.94 | $4.18 |
| December 2023 | $3.11 | $4.42 |
| November 2023 | $2.80 | $3.97 |
| October 2023 | $2.44 | $3.47 |
| September 2023 | $2.66 | $3.78 |
| August 2023 | $2.80 | $3.98 |
| July 2023 | $2.88 | $4.09 |
| June 2023 | $2.83 | $4.02 |
| May 2023 | $2.62 | $3.72 |
| April 2023 | $2.62 | $3.72 |
| March 2023 | $2.63 | $3.74 |
| February 2023 | $2.68 | $3.81 |
| January 2023 | $2.75 | $3.91 |
| December 2022 | $2.47 | $3.51 |
| November 2022 | $2.58 | $3.83 |
| October 2022 | $2.40 | $3.56 |
| September 2022 | $2.31 | $3.42 |
| August 2022 | $2.57 | $3.81 |
| July 2022 | $2.63 | $3.90 |
| June 2022 | $2.40 | $3.56 |
| May 2022 | $2.64 | $3.92 |
| April 2022 | $2.77 | $4.10 |
| March 2022 | $3.12 | $4.62 |
| February 2022 | $3.12 | $4.62 |
| January 2022 | $3.19 | $4.73 |
| December 2021 | $3.72 | $5.51 |
| November 2021 | $3.39 | $5.93 |
| October 2021 | $3.51 | $6.13 |
| September 2021 | $3.36 | $5.88 |
| August 2021 | $3.38 | $5.91 |
| July 2021 | $3.22 | $5.64 |
| June 2021 | $3.17 | $5.54 |
| May 2021 | $3.05 | $5.33 |
| April 2021 | $3.04 | $5.31 |
| March 2021 | $2.88 | $5.04 |
| February 2021 | $2.94 | $5.15 |
| January 2021 | $2.81 | $4.92 |
| December 2020 | $2.81 | $4.92 |
| November 2020 | $2.55 | $4.64 |
| October 2020 | $2.25 | $4.09 |
| September 2020 | $2.16 | $3.94 |
| August 2020 | $2.16 | $3.94 |
| July 2020 | $2.05 | $3.74 |
| June 2020 | $1.95 | $3.55 |
| May 2020 | $1.88 | $3.43 |
| April 2020 | $1.67 | $3.04 |
| March 2020 | $1.44 | $2.62 |
| February 2020 | $1.81 | $3.29 |
| January 2020 | $1.94 | $3.54 |
| December 2019 | $1.93 | $3.52 |
| November 2019 | $1.72 | $3.73 |
| October 2019 | $1.64 | $3.56 |
| September 2019 | $1.60 | $3.48 |
| August 2019 | $1.61 | $3.49 |
| July 2019 | $1.66 | $3.60 |
| June 2019 | $1.66 | $3.61 |
| May 2019 | $1.59 | $3.44 |
| April 2019 | $1.64 | $3.55 |
| March 2019 | $1.54 | $3.35 |
| February 2019 | $1.52 | $3.33 |
| January 2019 | $1.43 | $3.13 |
| December 2018 | $1.31 | $2.87 |
| November 2018 | $1.18 | $3.80 |
| October 2018 | $1.13 | $3.62 |
| September 2018 | $1.28 | $4.10 |
| August 2018 | $1.31 | $4.20 |
| July 2018 | $1.25 | $4.03 |
| June 2018 | $1.23 | $3.95 |
| May 2018 | $1.22 | $3.92 |
| April 2018 | $1.19 | $3.81 |
| March 2018 | $1.21 | $3.89 |
| February 2018 | $1.19 | $3.83 |
| January 2018 | $1.20 | $3.87 |
| December 2017 | $1.14 | $3.67 |
| November 2017 | $1 | $4.01 |
| October 2017 | $0.95 | $3.82 |
| September 2017 | $0.94 | $3.76 |
| August 2017 | $0.90 | $3.63 |
| July 2017 | $0.92 | $3.67 |
| June 2017 | $0.90 | $3.59 |
| May 2017 | $0.88 | $3.53 |
| April 2017 | $0.86 | $3.43 |
| March 2017 | $0.82 | $3.30 |
| February 2017 | $0.80 | $3.20 |
| January 2017 | $0.78 | $3.14 |
| December 2016 | $0.74 | $2.95 |
| November 2016 | $0.68 | $3.29 |
| October 2016 | $0.70 | $3.38 |
| September 2016 | $0.73 | $3.52 |
| August 2016 | $0.71 | $3.44 |
| July 2016 | $0.72 | $3.45 |
| June 2016 | $0.67 | $3.25 |
| May 2016 | $0.68 | $3.29 |
| April 2016 | $0.67 | $3.21 |
| March 2016 | $0.66 | $3.20 |
| February 2016 | $0.62 | $2.97 |
WIGOX
Price: $4.02
Dividend Yield: 8.46%
Forward Dividend Yield: 8.67%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 148.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2