WIIT - Price History
Monthly price history for WIIT.MI (WIIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.48 | €17.48 |
| April 2024 | €16.10 | €16.10 |
| March 2024 | €18.06 | €18.06 |
| February 2024 | €18.34 | €18.34 |
| January 2024 | €18.50 | €18.50 |
| December 2023 | €19.50 | €19.50 |
| November 2023 | €18.04 | €18.04 |
| October 2023 | €14.78 | €14.78 |
| September 2023 | €15.14 | €15.14 |
| August 2023 | €17.52 | €17.52 |
| July 2023 | €19.30 | €19.30 |
| June 2023 | €20.25 | €20.25 |
| May 2023 | €19.74 | €19.74 |
| April 2023 | €19.49 | €19.78 |
| March 2023 | €19.76 | €20.06 |
| February 2023 | €20.39 | €20.70 |
| January 2023 | €20.83 | €21.14 |
| December 2022 | €17.73 | €18 |
| November 2022 | €17.06 | €17.32 |
| October 2022 | €15.16 | €15.39 |
| September 2022 | €13.73 | €13.94 |
| August 2022 | €17.51 | €17.77 |
| July 2022 | €19.70 | €20 |
| June 2022 | €17.14 | €17.40 |
| May 2022 | €21.67 | €22 |
| April 2022 | €25.22 | €25.60 |
| March 2022 | €29.18 | €29.96 |
| February 2022 | €27.82 | €28.56 |
| January 2022 | €30.37 | €31.18 |
| December 2021 | €34.91 | €35.84 |
| November 2021 | €31.97 | €32.82 |
| October 2021 | €29.73 | €30.52 |
| September 2021 | €23.90 | €24.54 |
| August 2021 | €23.61 | €24.24 |
| July 2021 | €19.09 | €19.60 |
| June 2021 | €18.49 | €18.98 |
| May 2021 | €18.82 | €19.32 |
| April 2021 | €15.81 | €16.34 |
| March 2021 | €14.95 | €15.45 |
| February 2021 | €15.05 | €15.55 |
| January 2021 | €14.66 | €15.15 |
| December 2020 | €15.77 | €16.30 |
| November 2020 | €14.18 | €14.65 |
| October 2020 | €13.74 | €14.20 |
| September 2020 | €16.79 | €17.35 |
| August 2020 | €12 | €12.40 |
| July 2020 | €11.85 | €12.25 |
| June 2020 | €12.58 | €13 |
| May 2020 | €10.45 | €10.80 |
| April 2020 | €10.89 | €11.40 |
| March 2020 | €8.25 | €8.64 |
| February 2020 | €9.42 | €9.86 |
| January 2020 | €9.55 | €10 |
| December 2019 | €8.77 | €9.18 |
| November 2019 | €8.31 | €8.70 |
| October 2019 | €6.70 | €7.02 |
| September 2019 | €5.73 | €6 |
| August 2019 | €5.54 | €5.80 |
| July 2019 | €5.39 | €5.64 |
| June 2019 | €4.83 | €5.06 |
| May 2019 | €4.54 | €4.75 |
| April 2019 | €4.47 | €4.68 |
| March 2019 | €4.61 | €4.92 |
| February 2019 | €4.58 | €4.89 |
| January 2019 | €3.75 | €4 |
| December 2018 | €3.33 | €3.55 |
| November 2018 | €3.04 | €3.25 |
| October 2018 | €3.47 | €3.70 |
| September 2018 | €4.18 | €4.46 |
| August 2018 | €4.53 | €4.84 |
| July 2018 | €4.80 | €5.12 |
| June 2018 | €4.80 | €5.12 |
| May 2018 | €4.80 | €5.12 |
| April 2018 | €4.72 | €5.12 |
| March 2018 | €4.72 | €5.12 |
| February 2018 | €4.72 | €5.12 |
| January 2018 | €4.72 | €5.12 |
| December 2017 | €4.72 | €5.12 |
| November 2017 | €4.72 | €5.12 |
| October 2017 | €4.72 | €5.12 |
| September 2017 | €4.72 | €5.12 |
| August 2017 | €4.72 | €5.12 |
| July 2017 | €4.72 | €5.12 |
| June 2017 | €4.72 | €5.12 |
WIIT.MI
Price: €17.48
Dividend Yield: 0.02%
Forward Dividend Yield: 1.70%
Payout Ratio: 96.77%
Dividend Per Share: 0.30 EUR
Earnings Per Share: 0.31 EUR
P/E Ratio: 52.77
Exchange: MIL
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 427.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%