Barclays Women in Leadership ETN ( WIL) - Price History
Stock symbol WIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WIL (Barclays Women in Leadership ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $86.93 | $86.93 |
| November 2023 | $86.93 | $86.93 |
| October 2023 | $86.93 | $86.93 |
| September 2023 | $86.93 | $86.93 |
| August 2023 | $86.93 | $86.93 |
| July 2023 | $86.93 | $86.93 |
| June 2023 | $86.93 | $86.93 |
| May 2023 | $86.93 | $86.93 |
| April 2023 | $86.93 | $86.93 |
| March 2023 | $86.93 | $86.93 |
| February 2023 | $86.93 | $86.93 |
| January 2023 | $86.93 | $86.93 |
| December 2022 | $86.93 | $86.93 |
| November 2022 | $90.37 | $90.37 |
| October 2022 | $84.99 | $84.99 |
| September 2022 | $78.67 | $78.67 |
| August 2022 | $88.38 | $88.38 |
| July 2022 | $89.51 | $89.51 |
| June 2022 | $83.70 | $83.70 |
| May 2022 | $91.70 | $91.70 |
| April 2022 | $92.01 | $92.01 |
| March 2022 | $97.25 | $97.25 |
| February 2022 | $91.67 | $91.67 |
| January 2022 | $96.82 | $96.82 |
| December 2021 | $102.23 | $102.23 |
| November 2021 | $106.59 | $106.59 |
| October 2021 | $99.81 | $99.81 |
| September 2021 | $94.14 | $94.14 |
| August 2021 | $97.30 | $97.30 |
| July 2021 | $95.68 | $95.68 |
| June 2021 | $95.06 | $95.06 |
| May 2021 | $94.65 | $94.65 |
| April 2021 | $92.76 | $92.76 |
| March 2021 | $88.87 | $88.87 |
| February 2021 | $82.38 | $82.38 |
| January 2021 | $79.21 | $79.21 |
| December 2020 | $81.20 | $81.20 |
| November 2020 | $77.95 | $77.95 |
| October 2020 | $69.44 | $69.44 |
| September 2020 | $71.48 | $71.48 |
| August 2020 | $73.17 | $73.17 |
| July 2020 | $69.53 | $69.53 |
| June 2020 | $66.94 | $66.94 |
| May 2020 | $68.80 | $68.80 |
| April 2020 | $65.31 | $65.31 |
| March 2020 | $57.42 | $57.42 |
| February 2020 | $66.43 | $66.43 |
| January 2020 | $74 | $74 |
| December 2019 | $74.14 | $74.14 |
| November 2019 | $72.65 | $72.65 |
| October 2019 | $70.43 | $70.43 |
| September 2019 | $70.69 | $70.69 |
| August 2019 | $69.91 | $69.91 |
| July 2019 | $72.67 | $72.67 |
| June 2019 | $71.72 | $71.72 |
| May 2019 | $66.27 | $66.27 |
| April 2019 | $70.47 | $70.47 |
| March 2019 | $68.54 | $68.54 |
| February 2019 | $67.92 | $67.92 |
| January 2019 | $65.30 | $65.30 |
| December 2018 | $59.20 | $59.20 |
| November 2018 | $64.81 | $64.81 |
| October 2018 | $64.22 | $64.22 |
| September 2018 | $68.81 | $68.81 |
| August 2018 | $68.07 | $68.07 |
| July 2018 | $67.65 | $67.65 |
| June 2018 | $66.37 | $66.37 |
| May 2018 | $64.50 | $64.50 |
| April 2018 | $65.50 | $65.50 |
| March 2018 | $63.92 | $63.92 |
| February 2018 | $66.02 | $66.02 |
| January 2018 | $70.23 | $70.23 |
| December 2017 | $67.10 | $67.10 |
| November 2017 | $66.14 | $66.14 |
| October 2017 | $64.66 | $64.66 |
| September 2017 | $63.80 | $63.80 |
| August 2017 | $61.94 | $61.94 |
| July 2017 | $62.37 | $62.37 |
| June 2017 | $61.24 | $61.24 |
| May 2017 | $60.66 | $60.66 |
| April 2017 | $60.54 | $60.54 |
| March 2017 | $60 | $60 |
| February 2017 | $61.43 | $61.43 |
| January 2017 | $59.50 | $59.50 |
| December 2016 | $58.74 | $58.74 |
| November 2016 | $57.93 | $57.93 |
| October 2016 | $55.24 | $55.24 |
| September 2016 | $55.95 | $55.95 |
| August 2016 | $56.92 | $56.92 |
| July 2016 | $57.44 | $57.44 |
| June 2016 | $54.37 | $54.37 |
| May 2016 | $53.37 | $53.37 |
| April 2016 | $54.01 | $54.01 |
| March 2016 | $53.19 | $53.19 |
| February 2016 | $47.84 | $47.84 |
| January 2016 | $47.33 | $47.33 |
| December 2015 | $51.71 | $51.71 |
| November 2015 | $52.45 | $52.45 |
| October 2015 | $52.55 | $52.55 |
| September 2015 | $49.48 | $49.48 |
| August 2015 | $52.05 | $52.05 |
| July 2015 | $53.14 | $53.14 |
| June 2015 | $52.90 | $52.90 |
| May 2015 | $54.20 | $54.20 |
| April 2015 | $55 | $55 |
| March 2015 | $53.31 | $53.31 |
| February 2015 | $53.93 | $53.93 |
| January 2015 | $51.37 | $51.37 |
| December 2014 | $53.09 | $53.09 |
| November 2014 | $52.70 | $52.70 |
| October 2014 | $50.81 | $50.81 |
| September 2014 | $50.52 | $50.52 |
| August 2014 | $50.90 | $50.90 |
| July 2014 | $49.31 | $49.31 |
WIL
Price: $86.93
52 week price:
Exchange: BTS
Volume: 161
Market Capitalization: 4.2 million