Winton Land Limited (NS) Ordina - Price History
Monthly price history for WIN.NZ (Winton Land Limited (NS) Ordina)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$2.10 | NZ$2.10 |
| April 2024 | NZ$2.13 | NZ$2.13 |
| March 2024 | NZ$2.22 | NZ$2.22 |
| February 2024 | NZ$2.47 | NZ$2.47 |
| January 2024 | NZ$2.63 | NZ$2.64 |
| December 2023 | NZ$2.79 | NZ$2.80 |
| November 2023 | NZ$2.39 | NZ$2.40 |
| October 2023 | NZ$2.35 | NZ$2.36 |
| September 2023 | NZ$2.24 | NZ$2.25 |
| August 2023 | NZ$2.37 | NZ$2.38 |
| July 2023 | NZ$2.36 | NZ$2.39 |
| June 2023 | NZ$1.88 | NZ$1.90 |
| May 2023 | NZ$1.83 | NZ$1.85 |
| April 2023 | NZ$1.98 | NZ$2 |
| March 2023 | NZ$1.98 | NZ$2 |
| February 2023 | NZ$1.92 | NZ$1.94 |
| January 2023 | NZ$1.82 | NZ$1.86 |
| December 2022 | NZ$1.62 | NZ$1.66 |
| November 2022 | NZ$1.98 | NZ$2.03 |
| October 2022 | NZ$2.21 | NZ$2.26 |
| September 2022 | NZ$2.63 | NZ$2.69 |
| August 2022 | NZ$2.55 | NZ$2.61 |
| July 2022 | NZ$2.48 | NZ$2.55 |
| June 2022 | NZ$2.67 | NZ$2.74 |
| May 2022 | NZ$2.73 | NZ$2.80 |
| April 2022 | NZ$3.17 | NZ$3.26 |
| March 2022 | NZ$3.21 | NZ$3.30 |
| February 2022 | NZ$3.36 | NZ$3.45 |
| January 2022 | NZ$3.50 | NZ$3.60 |
| December 2021 | NZ$3.70 | NZ$3.80 |
WIN.NZ
Price: NZ$1.95
Dividend Yield: 0.01%
Forward Dividend Yield: 0.78%
Payout Ratio: 11.75%
Dividend Per Share: 0.02 NZD
Earnings Per Share: 0.13 NZD
P/E Ratio: 11.90
Exchange: NZE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 572.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3