Winmark Corp. dividend history

Dividend history for stock WINA (Winmark Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.25 Upcoming dividend
June 3, 2019 $0.25 (66.67%) $171.65 $171.65
March 1, 2019 $0.15 $156.29 $156.51
Dec. 3, 2018 $0.15 $152.34 $152.70
Sept. 4, 2018 $0.15 $147.00 $147.50
June 1, 2018 $0.15 (36.36%) $133.17 $133.75
March 1, 2018 $0.11 $133.26 $134.00
Dec. 1, 2017 $0.11 $126.05 $126.85
Sept. 1, 2017 $0.11 $128.72 $129.65
June 1, 2017 $0.11 (10%) $128.96 $130.00
March 1, 2017 $0.1 $113.19 $114.20
Dec. 1, 2016 $0.1 $103.48 $104.50
Sept. 1, 2016 $0.1 $98.44 $99.50
June 1, 2016 $0.1 (42.86%) $93.60 $94.71
March 1, 2016 $0.07 $88.46 $89.60
Dec. 1, 2015 $0.07 $99.13 $100.49
Sept. 1, 2015 $0.07 $100.60 $102.05
June 1, 2015 $0.07 (16.67%) $88.75 $90.09
March 2, 2015 $0.06 $81.78 $83.08
Nov. 10, 2014 $0.06 $83.16 $84.54
Dec. 1, 2014 $0.06 $82.53 $83.96
Sept. 2, 2014 $0.06 $67.53 $68.75
June 2, 2014 $0.06 (-98.80%) $68.69 $69.99
March 3, 2014 $5 Special (9900%) $80.56 $82.16
March 3, 2014 $0.05 $80.56 $87.11
Dec. 2, 2013 $0.05 $67.17 $72.67
Sept. 3, 2013 $0.05 $65.67 $71.10
June 3, 2013 $0.05 (25%) $58.21 $63.06
March 1, 2013 $0.04 $57.64 $62.50
Dec. 3, 2012 $0.04 $49.38 $53.57
Sept. 4, 2012 $0.04 $50.64 $54.98
June 1, 2012 $0.04 (33.33%) $49.30 $53.56
March 1, 2012 $0.03 Special $60.55 $65.83
March 1, 2012 $0.03 $60.55 $65.83
Dec. 1, 2011 $0.03 $46.28 $50.34
Sept. 1, 2011 $0.03 $39.03 $42.48
June 1, 2011 $0.03 (50%) $36.76 $40.04
March 2, 2011 $0.02 $31.08 $33.87
Dec. 1, 2010 $0.02 $30.08 $32.80
Sept. 1, 2010 $0.02 $28.54 $31.14
June 2, 2010 $0.02 $26.24 $28.65

WINA

List: Contenders

Price: $164.52

52 week range price:
$143.69
$194.85

Dividend Yield: 0.61%

5-year range yield:
0.23%
24.34%

Payout Ratio: 13.77%

Payout Ratio Range:
3.00%
13.77%

Dividend Per Share: $1.00

Earnings Per Share: $7.26

P/E Ratio: 20.84

Exchange: NGM

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 2342

Ebitda: 39.0 million

Market Capitalization: 623.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 27.83%

DGR5: 25.84%

Links: