Winmark Corp. stock price and dividend history

The current dividend payout for stock Winmark Corp. (WINA) as of Aug. 11, 2020 is 1 USD. The current dividend yield for WINA as of Aug. 11, 2020 is 0.12%. Average dividend growth rate for stock Winmark Corp. (WINA) for past three years is 35.72%.

Dividend history for stock WINA (Winmark Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Winmark Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-11 2020-09-01 $0.25 Upcoming dividend
2020-05-12 2020-09-01 0.050 USD
(-80%)
Upcoming dividend
2020-02-11 2020-03-02 0.250 USD 204.94 USD 205.01 USD
2019-11-05 2019-12-02 0.250 USD 179.13 USD 179.41 USD
2019-08-06 2019-09-03 0.250 USD 166.31 USD 166.80 USD
2019-05-07 2019-06-03 0.250 USD
(66.67%)
170.89 USD 171.65 USD
2019-02-05 2019-03-01 0.150 USD 155.59 USD 156.51 USD
2018-11-06 2018-12-03 0.150 USD 151.66 USD 152.70 USD
2018-08-07 2018-09-04 0.150 USD 146.35 USD 147.50 USD
2018-05-08 2018-06-01 0.150 USD
(36.36%)
132.57 USD 133.75 USD
2018-02-06 2018-03-01 0.110 USD 132.67 USD 134.00 USD
2017-11-07 2017-12-01 0.110 USD 125.49 USD 126.85 USD
2017-08-07 2017-09-01 0.110 USD 128.15 USD 129.65 USD
2017-05-08 2017-06-01 0.110 USD
(10%)
128.38 USD 130.00 USD
2017-02-06 2017-03-01 0.100 USD 112.69 USD 114.20 USD
2016-11-07 2016-12-01 0.100 USD 103.02 USD 104.50 USD
2016-08-08 2016-09-01 0.100 USD 98.00 USD 99.50 USD
2016-05-09 2016-06-01 0.100 USD
(42.86%)
93.19 USD 94.71 USD
2016-02-08 2016-03-01 0.070 USD 88.07 USD 89.60 USD
2015-11-06 2015-12-01 0.070 USD 98.69 USD 100.49 USD
2015-08-10 2015-09-01 0.070 USD 100.15 USD 102.05 USD
2015-05-11 2015-06-01 0.070 USD
(16.67%)
88.36 USD 90.09 USD
2015-02-09 2015-03-02 0.060 USD 81.42 USD 83.08 USD
2014-11-10 0.060 USD 82.79 USD 84.54 USD
2014-11-07 2014-12-01 0.060 USD 82.16 USD 83.96 USD
2014-08-11 2014-09-02 0.060 USD 67.23 USD 68.75 USD
2014-05-12 2014-06-02 0.060 USD
(-98.80%)
68.38 USD 69.99 USD
2014-02-12 2014-03-03 5.000 USD Special
(9900%)
80.20 USD 82.16 USD
2014-02-10 2014-03-03 0.050 USD 80.21 USD 87.11 USD
2013-11-04 2013-12-02 0.050 USD 66.87 USD 72.67 USD
2013-08-05 2013-09-03 0.050 USD 65.38 USD 71.10 USD
2013-05-06 2013-06-03 0.050 USD
(25%)
57.95 USD 63.06 USD
2013-02-04 2013-03-01 0.040 USD 57.39 USD 62.50 USD
2012-11-05 2012-12-03 0.040 USD 49.16 USD 53.57 USD
2012-08-06 2012-09-04 0.040 USD 50.41 USD 54.98 USD
2012-05-07 2012-06-01 0.040 USD
(33.33%)
49.08 USD 53.56 USD
2012-02-06 2012-03-01 0.030 USD Special 60.28 USD 65.83 USD
2012-02-06 2012-03-01 0.030 USD 60.28 USD 65.83 USD
2011-11-07 2011-12-01 0.030 USD 46.07 USD 50.34 USD
2011-08-08 2011-09-01 0.030 USD 38.86 USD 42.48 USD
2011-05-09 2011-06-01 0.030 USD
(50%)
36.60 USD 40.04 USD
2011-02-07 2011-03-02 0.020 USD 30.94 USD 33.87 USD
2010-11-08 2010-12-01 0.020 USD 29.94 USD 32.80 USD
2010-08-09 2010-09-01 0.020 USD 28.41 USD 31.14 USD
2010-05-10 2010-06-02 0.020 USD 26.12 USD 28.65 USD

WINA

Price: 160.63USD

52 week range price:
115.00
215.00

Dividend Yield: 0.12%

5-year range yield:
0.12%
0.60%

Payout Ratio: 12.63%

Payout Ratio Range:
3.00%
13.77%

Dividend Per Share: 1.00 USD

Earnings Per Share: 7.92 USD

Future Ex-Dividend Date: Aug. 11, 2020

P/E Ratio: 20.08

Exchange: NGM

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 20167

Ebitda: 39.0 million

Market Capitalization: 593.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 35.72%

DGR5: 27.46%

Links: