Winmark Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.15 - -
Sept. 4, 2018 $0.15 $147.50 $147.50
June 1, 2018 $0.15 (36.36%) $133.62 $133.75
March 1, 2018 $0.11 $133.71 $134.00
Dec. 1, 2017 $0.11 $126.47 $126.85
Sept. 1, 2017 $0.11 $129.15 $129.65
June 1, 2017 $0.11 (10%) $129.39 $130.00
March 1, 2017 $0.1 $113.57 $114.20
Dec. 1, 2016 $0.1 $103.83 $104.50
Sept. 1, 2016 $0.1 $98.77 $99.50
June 1, 2016 $0.1 (42.86%) $93.92 $94.71
March 1, 2016 $0.07 $88.76 $89.60
Dec. 1, 2015 $0.07 $99.47 $100.49
Sept. 1, 2015 $0.07 $100.94 $102.05
June 1, 2015 $0.07 (16.67%) $89.05 $90.09
March 2, 2015 $0.06 $82.06 $83.08
Nov. 10, 2014 $0.06 $83.44 $84.54
Dec. 1, 2014 $0.06 $82.81 $83.96
Sept. 2, 2014 $0.06 $67.76 $68.75
June 2, 2014 $0.06 (-98.80%) $68.92 $69.99
March 3, 2014 $5 Special (9900%) $80.83 $82.16
March 3, 2014 $0.05 $80.84 $87.11
Dec. 2, 2013 $0.05 $67.40 $72.67
Sept. 3, 2013 $0.05 $65.90 $71.10
June 3, 2013 $0.05 (25%) $58.40 $63.06
March 1, 2013 $0.04 $57.84 $62.50
Dec. 3, 2012 $0.04 $49.54 $53.57
Sept. 4, 2012 $0.04 $50.81 $54.98
June 1, 2012 $0.04 (33.33%) $49.46 $53.56
March 1, 2012 $0.03 Special $60.75 $65.83
March 1, 2012 $0.03 $60.75 $65.83
Dec. 1, 2011 $0.03 $46.44 $50.34
Sept. 1, 2011 $0.03 $39.16 $42.48
June 1, 2011 $0.03 (50%) $36.89 $40.04
March 2, 2011 $0.02 $31.18 $33.87
Dec. 1, 2010 $0.02 $30.18 $32.80
Sept. 1, 2010 $0.02 $28.63 $31.14
June 2, 2010 $0.02 $26.33 $28.65

WINA

List: Challengers

Price: $154.15

52 week range price:
$123.65
$187.10

Dividend Yield: 0.39%

5-year range yield:
0.23%
24.34%

Payout Ratio: 10.60%

Payout Ratio Range:
3.00%
10.60%

Dividend Per Share: $0.60

Earnings Per Share: $5.66

P/E Ratio: 25.23

Exchange: NGM

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 2376

Ebitda: 39.0 million

Market Capitalization: 601.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 15.45%

DGR5: 25.13%

Links: