Winmark Corporation dividend history

Dividend history for stock WINA (Winmark Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.15 $156.51 $156.51
Dec. 3, 2018 $0.15 $152.55 $152.70
Sept. 4, 2018 $0.15 $147.21 $147.50
June 1, 2018 $0.15 (36.36%) $133.35 $133.75
March 1, 2018 $0.11 $133.45 $134.00
Dec. 1, 2017 $0.11 $126.23 $126.85
Sept. 1, 2017 $0.11 $128.90 $129.65
June 1, 2017 $0.11 (10%) $129.14 $130.00
March 1, 2017 $0.1 $113.35 $114.20
Dec. 1, 2016 $0.1 $103.63 $104.50
Sept. 1, 2016 $0.1 $98.58 $99.50
June 1, 2016 $0.1 (42.86%) $93.74 $94.71
March 1, 2016 $0.07 $88.58 $89.60
Dec. 1, 2015 $0.07 $99.27 $100.49
Sept. 1, 2015 $0.07 $100.75 $102.05
June 1, 2015 $0.07 (16.67%) $88.88 $90.09
March 2, 2015 $0.06 $81.90 $83.08
Nov. 10, 2014 $0.06 $83.28 $84.54
Dec. 1, 2014 $0.06 $82.65 $83.96
Sept. 2, 2014 $0.06 $67.63 $68.75
June 2, 2014 $0.06 (-98.80%) $68.79 $69.99
March 3, 2014 $5 Special (9900%) $80.68 $82.16
March 3, 2014 $0.05 $80.68 $87.11
Dec. 2, 2013 $0.05 $67.27 $72.67
Sept. 3, 2013 $0.05 $65.77 $71.10
June 3, 2013 $0.05 (25%) $58.29 $63.06
March 1, 2013 $0.04 $57.73 $62.50
Dec. 3, 2012 $0.04 $49.45 $53.57
Sept. 4, 2012 $0.04 $50.71 $54.98
June 1, 2012 $0.04 (33.33%) $49.37 $53.56
March 1, 2012 $0.03 Special $60.63 $65.83
March 1, 2012 $0.03 $60.63 $65.83
Dec. 1, 2011 $0.03 $46.35 $50.34
Sept. 1, 2011 $0.03 $39.09 $42.48
June 1, 2011 $0.03 (50%) $36.82 $40.04
March 2, 2011 $0.02 $31.12 $33.87
Dec. 1, 2010 $0.02 $30.12 $32.80
Sept. 1, 2010 $0.02 $28.58 $31.14
June 2, 2010 $0.02 $26.28 $28.65

WINA

List: Challengers

Price: $182.79

52 week range price:
$129.85
$194.85

Dividend Yield: 0.33%

5-year range yield:
0.23%
24.34%

Payout Ratio: 8.26%

Payout Ratio Range:
3.00%
10.60%

Dividend Per Share: $0.60

Earnings Per Share: $7.26

P/E Ratio: 25.23

Exchange: NGM

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 2103

Ebitda: 39.0 million

Market Capitalization: 714.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 27.83%

DGR5: 25.84%

Links: