Winmark Corporation dividend history

Dividend history for stock WINA (Winmark Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.25 $179.41 $179.41
Sept. 3, 2019 $0.25 $166.57 $166.80
June 3, 2019 $0.25 (66.67%) $171.15 $171.65
March 1, 2019 $0.15 $155.84 $156.51
Dec. 3, 2018 $0.15 $151.90 $152.70
Sept. 4, 2018 $0.15 $146.58 $147.50
June 1, 2018 $0.15 (36.36%) $132.78 $133.75
March 1, 2018 $0.11 $132.88 $134.00
Dec. 1, 2017 $0.11 $125.68 $126.85
Sept. 1, 2017 $0.11 $128.35 $129.65
June 1, 2017 $0.11 (10%) $128.59 $130.00
March 1, 2017 $0.1 $112.86 $114.20
Dec. 1, 2016 $0.1 $103.19 $104.50
Sept. 1, 2016 $0.1 $98.15 $99.50
June 1, 2016 $0.1 (42.86%) $93.33 $94.71
March 1, 2016 $0.07 $88.20 $89.60
Dec. 1, 2015 $0.07 $98.85 $100.49
Sept. 1, 2015 $0.07 $100.31 $102.05
June 1, 2015 $0.07 (16.67%) $88.49 $90.09
March 2, 2015 $0.06 $81.55 $83.08
Nov. 10, 2014 $0.06 $82.92 $84.54
Dec. 1, 2014 $0.06 $82.29 $83.96
Sept. 2, 2014 $0.06 $67.33 $68.75
June 2, 2014 $0.06 (-98.80%) $68.49 $69.99
March 3, 2014 $5 Special (9900%) $80.33 $82.16
March 3, 2014 $0.05 $80.33 $87.11
Dec. 2, 2013 $0.05 $66.98 $72.67
Sept. 3, 2013 $0.05 $65.48 $71.10
June 3, 2013 $0.05 (25%) $58.04 $63.06
March 1, 2013 $0.04 $57.48 $62.50
Dec. 3, 2012 $0.04 $49.23 $53.57
Sept. 4, 2012 $0.04 $50.49 $54.98
June 1, 2012 $0.04 (33.33%) $49.15 $53.56
March 1, 2012 $0.03 Special $60.37 $65.83
March 1, 2012 $0.03 $60.37 $65.83
Dec. 1, 2011 $0.03 $46.15 $50.34
Sept. 1, 2011 $0.03 $38.92 $42.48
June 1, 2011 $0.03 (50%) $36.66 $40.04
March 2, 2011 $0.02 $30.99 $33.87
Dec. 1, 2010 $0.02 $29.99 $32.80
Sept. 1, 2010 $0.02 $28.46 $31.14
June 2, 2010 $0.02 $26.16 $28.65

WINA

List: Contenders

Price: $208.99

52 week range price:
$158.30
$215.00

Dividend Yield: 0.36%

5-year range yield:
0.21%
0.45%

Payout Ratio: 13.77%

Payout Ratio Range:
3.00%
13.77%

Dividend Per Share: $1.00

Earnings Per Share: $7.26

P/E Ratio: 25.89

Exchange: NGM

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 8008

Ebitda: 39.0 million

Market Capitalization: 770.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 35.72%

DGR5: 27.46%

Links: