Winmark Corp. dividend history

Dividend history for stock WINA (Winmark Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.25 $205.01 $205.01
Dec. 2, 2019 $0.25 $179.19 $179.41
Sept. 3, 2019 $0.25 $166.37 $166.80
June 3, 2019 $0.25 (66.67%) $170.95 $171.65
March 1, 2019 $0.15 $155.65 $156.51
Dec. 3, 2018 $0.15 $151.71 $152.70
Sept. 4, 2018 $0.15 $146.40 $147.50
June 1, 2018 $0.15 (36.36%) $132.62 $133.75
March 1, 2018 $0.11 $132.72 $134.00
Dec. 1, 2017 $0.11 $125.53 $126.85
Sept. 1, 2017 $0.11 $128.19 $129.65
June 1, 2017 $0.11 (10%) $128.43 $130.00
March 1, 2017 $0.1 $112.73 $114.20
Dec. 1, 2016 $0.1 $103.06 $104.50
Sept. 1, 2016 $0.1 $98.04 $99.50
June 1, 2016 $0.1 (42.86%) $93.22 $94.71
March 1, 2016 $0.07 $88.10 $89.60
Dec. 1, 2015 $0.07 $98.73 $100.49
Sept. 1, 2015 $0.07 $100.19 $102.05
June 1, 2015 $0.07 (16.67%) $88.39 $90.09
March 2, 2015 $0.06 $81.45 $83.08
Nov. 10, 2014 $0.06 $82.82 $84.54
Dec. 1, 2014 $0.06 $82.19 $83.96
Sept. 2, 2014 $0.06 $67.25 $68.75
June 2, 2014 $0.06 (-98.80%) $68.41 $69.99
March 3, 2014 $5 Special (9900%) $80.23 $82.16
March 3, 2014 $0.05 $80.24 $87.11
Dec. 2, 2013 $0.05 $66.90 $72.67
Sept. 3, 2013 $0.05 $65.41 $71.10
June 3, 2013 $0.05 (25%) $57.97 $63.06
March 1, 2013 $0.04 $57.41 $62.50
Dec. 3, 2012 $0.04 $49.17 $53.57
Sept. 4, 2012 $0.04 $50.43 $54.98
June 1, 2012 $0.04 (33.33%) $49.10 $53.56
March 1, 2012 $0.03 Special $60.30 $65.83
March 1, 2012 $0.03 $60.30 $65.83
Dec. 1, 2011 $0.03 $46.09 $50.34
Sept. 1, 2011 $0.03 $38.87 $42.48
June 1, 2011 $0.03 (50%) $36.61 $40.04
March 2, 2011 $0.02 $30.95 $33.87
Dec. 1, 2010 $0.02 $29.95 $32.80
Sept. 1, 2010 $0.02 $28.42 $31.14
June 2, 2010 $0.02 $26.13 $28.65

WINA

List: Contenders

Price: $119.98

52 week range price:
$116.10
$215.00

Dividend Yield: 0.83%

5-year range yield:
0.27%
0.83%

Payout Ratio: 13.77%

Payout Ratio Range:
3.00%
13.77%

Dividend Per Share: $1.00

Earnings Per Share: $7.26

Future Ex-Dividend Date: -

P/E Ratio: 15.22

Exchange: NGM

Sector: Consumer Services

Industry: Other Specialty Stores

Volume: 26158

Ebitda: 39.0 million

Market Capitalization: 465.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 35.72%

DGR5: 27.46%

Links: