Winmark Corp. stock price and dividend history
The current dividend payout for stock Winmark Corp. (WINA) as of Aug. 11, 2020 is 1 USD. The current dividend yield for WINA as of Aug. 11, 2020 is 0.12%. Average dividend growth rate for stock Winmark Corp. (WINA) for past three years is 35.72%.
Dividend history for stock WINA (Winmark Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Winmark Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-11 | 2020-09-01 | $0.25 | Upcoming dividend | |
| 2020-05-12 | 2020-09-01 | 0.050 USD
(-80%) |
Upcoming dividend | |
| 2020-02-11 | 2020-03-02 | 0.250 USD | 204.94 USD | 205.01 USD |
| 2019-11-05 | 2019-12-02 | 0.250 USD | 179.13 USD | 179.41 USD |
| 2019-08-06 | 2019-09-03 | 0.250 USD | 166.31 USD | 166.80 USD |
| 2019-05-07 | 2019-06-03 | 0.250 USD
(66.67%) |
170.89 USD | 171.65 USD |
| 2019-02-05 | 2019-03-01 | 0.150 USD | 155.59 USD | 156.51 USD |
| 2018-11-06 | 2018-12-03 | 0.150 USD | 151.66 USD | 152.70 USD |
| 2018-08-07 | 2018-09-04 | 0.150 USD | 146.35 USD | 147.50 USD |
| 2018-05-08 | 2018-06-01 | 0.150 USD
(36.36%) |
132.57 USD | 133.75 USD |
| 2018-02-06 | 2018-03-01 | 0.110 USD | 132.67 USD | 134.00 USD |
| 2017-11-07 | 2017-12-01 | 0.110 USD | 125.49 USD | 126.85 USD |
| 2017-08-07 | 2017-09-01 | 0.110 USD | 128.15 USD | 129.65 USD |
| 2017-05-08 | 2017-06-01 | 0.110 USD
(10%) |
128.38 USD | 130.00 USD |
| 2017-02-06 | 2017-03-01 | 0.100 USD | 112.69 USD | 114.20 USD |
| 2016-11-07 | 2016-12-01 | 0.100 USD | 103.02 USD | 104.50 USD |
| 2016-08-08 | 2016-09-01 | 0.100 USD | 98.00 USD | 99.50 USD |
| 2016-05-09 | 2016-06-01 | 0.100 USD
(42.86%) |
93.19 USD | 94.71 USD |
| 2016-02-08 | 2016-03-01 | 0.070 USD | 88.07 USD | 89.60 USD |
| 2015-11-06 | 2015-12-01 | 0.070 USD | 98.69 USD | 100.49 USD |
| 2015-08-10 | 2015-09-01 | 0.070 USD | 100.15 USD | 102.05 USD |
| 2015-05-11 | 2015-06-01 | 0.070 USD
(16.67%) |
88.36 USD | 90.09 USD |
| 2015-02-09 | 2015-03-02 | 0.060 USD | 81.42 USD | 83.08 USD |
| 2014-11-10 | 0.060 USD | 82.79 USD | 84.54 USD | |
| 2014-11-07 | 2014-12-01 | 0.060 USD | 82.16 USD | 83.96 USD |
| 2014-08-11 | 2014-09-02 | 0.060 USD | 67.23 USD | 68.75 USD |
| 2014-05-12 | 2014-06-02 | 0.060 USD
(-98.80%) |
68.38 USD | 69.99 USD |
| 2014-02-12 | 2014-03-03 | 5.000 USD
Special
(9900%) |
80.20 USD | 82.16 USD |
| 2014-02-10 | 2014-03-03 | 0.050 USD | 80.21 USD | 87.11 USD |
| 2013-11-04 | 2013-12-02 | 0.050 USD | 66.87 USD | 72.67 USD |
| 2013-08-05 | 2013-09-03 | 0.050 USD | 65.38 USD | 71.10 USD |
| 2013-05-06 | 2013-06-03 | 0.050 USD
(25%) |
57.95 USD | 63.06 USD |
| 2013-02-04 | 2013-03-01 | 0.040 USD | 57.39 USD | 62.50 USD |
| 2012-11-05 | 2012-12-03 | 0.040 USD | 49.16 USD | 53.57 USD |
| 2012-08-06 | 2012-09-04 | 0.040 USD | 50.41 USD | 54.98 USD |
| 2012-05-07 | 2012-06-01 | 0.040 USD
(33.33%) |
49.08 USD | 53.56 USD |
| 2012-02-06 | 2012-03-01 | 0.030 USD Special | 60.28 USD | 65.83 USD |
| 2012-02-06 | 2012-03-01 | 0.030 USD | 60.28 USD | 65.83 USD |
| 2011-11-07 | 2011-12-01 | 0.030 USD | 46.07 USD | 50.34 USD |
| 2011-08-08 | 2011-09-01 | 0.030 USD | 38.86 USD | 42.48 USD |
| 2011-05-09 | 2011-06-01 | 0.030 USD
(50%) |
36.60 USD | 40.04 USD |
| 2011-02-07 | 2011-03-02 | 0.020 USD | 30.94 USD | 33.87 USD |
| 2010-11-08 | 2010-12-01 | 0.020 USD | 29.94 USD | 32.80 USD |
| 2010-08-09 | 2010-09-01 | 0.020 USD | 28.41 USD | 31.14 USD |
| 2010-05-10 | 2010-06-02 | 0.020 USD | 26.12 USD | 28.65 USD |
WINA
Price: 160.63USD
Dividend Yield: 0.12%
Payout Ratio: 12.63%
Dividend Per Share: 1.00 USD
Earnings Per Share: 7.92 USD
Future Ex-Dividend Date: Aug. 11, 2020
P/E Ratio: 20.08
Exchange: NGM
Sector: Consumer Services
Industry: Other Specialty Stores
Volume: 20167
Ebitda: 39.0 millionMarket Capitalization: 593.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 11
DGR3: 35.72%
DGR5: 27.46%