Willcox International Holdings Inc ( WINH) - Price History
Monthly price history for WINH (Willcox International Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.12 | $0.12 |
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.53 | $0.53 |
| November 2025 | $1 | $1 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.13 | $0.13 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.45 | $0.45 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $2.08 | $2.08 |
| February 2024 | $3.50 | $3.50 |
| January 2024 | $6.24 | $6.24 |
| December 2023 | $6.24 | $6.24 |
| November 2023 | $8 | $8 |
| October 2023 | $7.90 | $7.90 |
| September 2023 | $7.15 | $7.15 |
| August 2023 | $8 | $8 |
| July 2023 | $8 | $8 |
| June 2023 | $8 | $8 |
| May 2023 | $8 | $8 |
| April 2023 | $6.58 | $6.58 |
| March 2023 | $5.16 | $5.16 |
| February 2023 | $5.16 | $5.16 |
| January 2023 | $3.52 | $3.52 |
| December 2022 | $3.52 | $3.52 |
| November 2022 | $3.52 | $3.52 |
| October 2022 | $3.52 | $3.52 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $3.80 | $3.80 |
| July 2022 | $3.80 | $3.80 |
| June 2022 | $3.80 | $3.80 |
| May 2022 | $3.80 | $3.80 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $3.80 | $3.80 |
| February 2022 | $3.80 | $3.80 |
| January 2022 | $3.80 | $3.80 |
| December 2021 | $4 | $4 |
| November 2021 | $4.05 | $4.05 |
| October 2021 | $1 | $1 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $1 | $1 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $1 | $1 |
| January 2021 | $1 | $1 |
| December 2020 | $1.01 | $1.01 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.20 | $0.20 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.15 | $0.15 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.15 | $0.15 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.15 | $0.15 |
| August 2018 | $0.15 | $0.15 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $0.15 | $0.15 |
| April 2018 | $3.25 | $3.25 |
| March 2018 | $3.25 | $3.25 |
| February 2018 | $3.25 | $3.25 |
| January 2018 | $3.25 | $3.25 |
| December 2017 | $3.25 | $3.25 |
| November 2017 | $3.25 | $3.25 |
| October 2017 | $3.25 | $3.25 |
| September 2017 | $3.25 | $3.25 |
| August 2017 | $3.25 | $3.25 |
| July 2017 | $3.25 | $3.25 |
| June 2017 | $3.25 | $3.25 |
| May 2017 | $3.25 | $3.25 |
| April 2017 | $3.25 | $3.25 |
| March 2017 | $3.25 | $3.25 |
| February 2017 | $3.25 | $3.25 |
| January 2017 | $3.95 | $3.95 |
| December 2016 | $3.86 | $3.86 |
| November 2016 | $3.60 | $3.60 |
| October 2016 | $3.89 | $3.89 |
| September 2016 | $3.89 | $3.89 |
| August 2016 | $3.89 | $3.89 |
| July 2016 | $3.89 | $3.89 |
| June 2016 | $3.74 | $3.74 |
| May 2016 | $3.42 | $3.42 |
| April 2016 | $3.27 | $3.27 |
| March 2016 | $3 | $3 |
| February 2016 | $3.04 | $3.04 |
| January 2016 | $2.83 | $2.83 |
| December 2015 | $2.75 | $2.75 |
| November 2015 | $2.75 | $2.75 |
| October 2015 | $2.75 | $2.75 |
| September 2015 | $2.75 | $2.75 |
| August 2015 | $2.75 | $2.75 |
| July 2015 | $2.75 | $2.75 |
| June 2015 | $2.75 | $2.75 |
| May 2015 | $2.75 | $2.75 |
| April 2015 | $2.75 | $2.75 |
| March 2015 | $2.75 | $2.75 |
| February 2015 | $2.75 | $2.75 |
| January 2015 | $2.90 | $2.90 |
| December 2014 | $3.35 | $3.35 |
| November 2014 | $3.15 | $3.15 |
| October 2014 | $2.60 | $2.60 |
| September 2014 | $2.60 | $2.60 |
WINH
Price: $0.12
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.0 million