WINNER_WINNER GROUP ENTERPRISE - Price History
Monthly price history for WINNER.BK (WINNER_WINNER GROUP ENTERPRISE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.02 | THB2.02 |
| April 2024 | THB2.18 | THB2.18 |
| March 2024 | THB2.24 | THB2.24 |
| February 2024 | THB2.18 | THB2.26 |
| January 2024 | THB2.10 | THB2.18 |
| December 2023 | THB2.10 | THB2.18 |
| November 2023 | THB2.10 | THB2.18 |
| October 2023 | THB2.08 | THB2.16 |
| September 2023 | THB2.16 | THB2.24 |
| August 2023 | THB2.22 | THB2.30 |
| July 2023 | THB2.15 | THB2.30 |
| June 2023 | THB2.15 | THB2.30 |
| May 2023 | THB2.21 | THB2.36 |
| April 2023 | THB2 | THB2.14 |
| March 2023 | THB2.10 | THB2.24 |
| February 2023 | THB2.10 | THB2.32 |
| January 2023 | THB2.27 | THB2.50 |
| December 2022 | THB2.25 | THB2.48 |
| November 2022 | THB2.10 | THB2.32 |
| October 2022 | THB2.23 | THB2.46 |
| September 2022 | THB2.23 | THB2.46 |
| August 2022 | THB2.25 | THB2.48 |
| July 2022 | THB2.12 | THB2.40 |
| June 2022 | THB2.12 | THB2.40 |
| May 2022 | THB2.18 | THB2.46 |
| April 2022 | THB2.20 | THB2.48 |
| March 2022 | THB2.34 | THB2.64 |
| February 2022 | THB2.22 | THB2.64 |
| January 2022 | THB2 | THB2.38 |
| December 2021 | THB1.99 | THB2.36 |
| November 2021 | THB1.90 | THB2.26 |
| October 2021 | THB1.99 | THB2.36 |
| September 2021 | THB2.16 | THB2.56 |
| August 2021 | THB2.41 | THB2.86 |
| July 2021 | THB1.86 | THB3.32 |
| June 2021 | THB1.68 | THB3 |
| May 2021 | THB1.62 | THB2.90 |
| April 2021 | THB1.64 | THB2.94 |
| March 2021 | THB1.63 | THB2.92 |
| February 2021 | THB1.58 | THB2.92 |
| January 2021 | THB1.44 | THB2.66 |
| December 2020 | THB1.40 | THB2.60 |
| November 2020 | THB1.40 | THB2.60 |
| October 2020 | THB1.28 | THB2.38 |
| September 2020 | THB1.36 | THB2.52 |
| August 2020 | THB1.40 | THB2.60 |
| July 2020 | THB1.50 | THB2.88 |
| June 2020 | THB1.52 | THB2.92 |
| May 2020 | THB1.37 | THB2.64 |
| April 2020 | THB1.11 | THB2.14 |
| March 2020 | THB0.99 | THB1.91 |
| February 2020 | THB0.99 | THB2 |
| January 2020 | THB1.02 | THB2.06 |
| December 2019 | THB1.03 | THB2.08 |
| November 2019 | THB1.05 | THB2.12 |
| October 2019 | THB1.38 | THB2.78 |
| September 2019 | THB1.38 | THB2.78 |
| August 2019 | THB1.42 | THB2.86 |
| July 2019 | THB1.36 | THB2.82 |
| June 2019 | THB1.31 | THB2.72 |
| May 2019 | THB1.30 | THB2.70 |
| April 2019 | THB1.34 | THB2.78 |
| March 2019 | THB1.35 | THB2.80 |
| February 2019 | THB1.37 | THB2.98 |
| January 2019 | THB1.30 | THB2.84 |
| December 2018 | THB1.28 | THB2.78 |
| November 2018 | THB1.29 | THB2.80 |
| October 2018 | THB1.45 | THB3.16 |
| September 2018 | THB1.64 | THB3.58 |
| August 2018 | THB1.55 | THB3.38 |
| July 2018 | THB1.49 | THB3.32 |
| June 2018 | THB1.41 | THB3.16 |
| May 2018 | THB1.53 | THB3.42 |
| April 2018 | THB1.65 | THB3.68 |
| March 2018 | THB1.70 | THB3.80 |
| February 2018 | THB1.67 | THB3.86 |
| January 2018 | THB1.72 | THB3.98 |
| December 2017 | THB1.63 | THB3.76 |
| November 2017 | THB1.66 | THB3.84 |
| October 2017 | THB1.69 | THB3.90 |
| September 2017 | THB1.70 | THB3.94 |
| August 2017 | THB1.70 | THB3.94 |
| July 2017 | THB1.67 | THB3.96 |
| June 2017 | THB1.60 | THB3.80 |
| May 2017 | THB1.62 | THB3.84 |
| April 2017 | THB1.71 | THB4.06 |
| March 2017 | THB1.79 | THB4.24 |
| February 2017 | THB1.55 | THB3.80 |
| January 2017 | THB1.48 | THB3.64 |
| December 2016 | THB1.29 | THB3.16 |
| November 2016 | THB1.29 | THB3.16 |
| October 2016 | THB1.20 | THB2.94 |
| September 2016 | THB1.17 | THB2.86 |
| August 2016 | THB1.25 | THB3.06 |
| July 2016 | THB1.35 | THB3.42 |
| June 2016 | THB1.18 | THB3 |
| May 2016 | THB1.11 | THB2.80 |
| April 2016 | THB1.01 | THB2.56 |
| March 2016 | THB1.01 | THB2.56 |
| February 2016 | THB0.96 | THB2.56 |
| January 2016 | THB0.94 | THB2.50 |
| December 2015 | THB0.96 | THB2.54 |
| November 2015 | THB1.02 | THB2.70 |
| October 2015 | THB1.02 | THB2.70 |
| September 2015 | THB0.97 | THB2.58 |
| August 2015 | THB0.96 | THB2.54 |
| July 2015 | THB0.93 | THB2.54 |
| June 2015 | THB0.97 | THB2.66 |
| May 2015 | THB0.99 | THB2.70 |
| April 2015 | THB1.04 | THB2.84 |
| March 2015 | THB1.01 | THB2.76 |
| February 2015 | THB1.03 | THB2.92 |
| January 2015 | THB0.96 | THB2.70 |
| December 2014 | THB0.89 | THB2.52 |
| November 2014 | THB0.98 | THB2.78 |
| October 2014 | THB1.07 | THB3.02 |
| September 2014 | THB1.10 | THB3.10 |
| August 2014 | THB1.10 | THB3.10 |
| July 2014 | THB1.06 | THB3.08 |
| June 2014 | THB1.02 | THB2.94 |
| May 2014 | THB1 | THB2.90 |
| April 2014 | THB0.94 | THB2.72 |
| March 2014 | THB0.87 | THB2.52 |
| February 2014 | THB0.87 | THB2.60 |
| January 2014 | THB0.80 | THB2.40 |
| December 2013 | THB0.89 | THB2.66 |
| November 2013 | THB1.03 | THB3.08 |
| October 2013 | THB1.10 | THB3.30 |
WINNER.BK
Price: THB2.02
Dividend Yield: 6.82%
Forward Dividend Yield: 7.92%
Payout Ratio: 84.21%
Dividend Per Share: 0.16 THB
Earnings Per Share: 0.19 THB
P/E Ratio: 11.47
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 0.92%
DGR5: -3.05%