Simplicity Esports and Gaming Company ( WINR) - Price History
Monthly price history for WINR (Simplicity Esports and Gaming Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $2.90 | $2.90 |
| February 2022 | $2.81 | $2.81 |
| January 2022 | $4.26 | $4.26 |
| December 2021 | $4.40 | $4.40 |
| November 2021 | $7 | $7 |
| October 2021 | $8.50 | $8.50 |
| September 2021 | $8.50 | $8.50 |
| August 2021 | $9.40 | $9.40 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $11.45 | $11.45 |
| May 2021 | $10.90 | $10.90 |
| April 2021 | $12.80 | $12.80 |
| March 2021 | $13.15 | $13.15 |
| February 2021 | $13.25 | $13.25 |
| January 2021 | $13.60 | $13.60 |
| December 2020 | $19.75 | $19.75 |
| November 2020 | $15 | $15 |
| October 2020 | $11.44 | $1.43 |
| September 2020 | $10.40 | $1.30 |
| August 2020 | $6.56 | $0.82 |
| July 2020 | $6.56 | $0.82 |
| June 2020 | $7.76 | $0.97 |
| May 2020 | $11.20 | $1.40 |
| April 2020 | $6.08 | $0.76 |
| March 2020 | $8 | $1 |
| February 2020 | $11.68 | $1.46 |
| January 2020 | $8.08 | $1.01 |
| December 2019 | $8.16 | $1.02 |
| November 2019 | $12.40 | $1.55 |
| October 2019 | $16 | $2 |
| September 2019 | $18.48 | $2.31 |
| August 2019 | $18.24 | $2.28 |
| July 2019 | $16.40 | $2.05 |
| June 2019 | $11.34 | $1.42 |
| May 2019 | $11.76 | $1.47 |
| April 2019 | $13.12 | $1.64 |
| March 2019 | $12.80 | $1.60 |
| February 2019 | $9.84 | $1.23 |
| January 2019 | $13.44 | $1.68 |
| December 2018 | $16.24 | $2.03 |
| November 2018 | $26.64 | $3.33 |
| October 2018 | $88.40 | $11.05 |
| September 2018 | $81.20 | $10.15 |
| August 2018 | $82.80 | $10.35 |
| July 2018 | $81.20 | $10.15 |
| June 2018 | $86.48 | $10.81 |
| May 2018 | $80.48 | $10.06 |
| April 2018 | $80.24 | $10.03 |
| March 2018 | $79.52 | $9.94 |
| February 2018 | $78.93 | $9.87 |
| January 2018 | $78.80 | $9.85 |
| December 2017 | $78.96 | $9.87 |
| November 2017 | $79.44 | $9.93 |
| October 2017 | $78.83 | $9.85 |
WINR
Price: $0
52 week price:
Earnings Per Share: -5.64 USD
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 2371