SPDR FTSE International Government Inflation-Protected Bond ETF ( WIP) - Price History
Monthly price history for WIP (SPDR FTSE International Government Inflation-Protected Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.73 | $39.73 |
| August 2026 | $39.56 | $39.56 |
| July 2026 | $39.40 | $39.40 |
| June 2026 | $39.03 | $39.39 |
| May 2026 | $39.93 | $40.69 |
| April 2026 | $39.56 | $40.62 |
| March 2026 | $38.43 | $39.60 |
| February 2026 | $39.89 | $41.26 |
| January 2026 | $39.32 | $40.70 |
| December 2025 | $38.05 | $39.39 |
| November 2025 | $37.43 | $39.05 |
| October 2025 | $37.28 | $39.05 |
| September 2025 | $37.26 | $39.21 |
| August 2025 | $36.59 | $38.67 |
| July 2025 | $36.04 | $38.25 |
| June 2025 | $37.27 | $39.88 |
| May 2025 | $35.80 | $38.54 |
| April 2025 | $35.72 | $38.71 |
| March 2025 | $34.45 | $37.50 |
| February 2025 | $33.95 | $37.11 |
| January 2025 | $33.33 | $36.51 |
| December 2024 | $33.03 | $36.18 |
| November 2024 | $34.18 | $37.75 |
| October 2024 | $34.36 | $38.12 |
| September 2024 | $36.18 | $40.29 |
| August 2024 | $35.56 | $39.74 |
| July 2024 | $34.61 | $38.88 |
| June 2024 | $34.07 | $38.51 |
| May 2024 | $34.33 | $39.09 |
| April 2024 | $33.76 | $38.74 |
| March 2024 | $34.72 | $39.98 |
| February 2024 | $34.51 | $39.91 |
| January 2024 | $34.59 | $40.10 |
| December 2023 | $36.18 | $41.94 |
| November 2023 | $34.39 | $40.25 |
| October 2023 | $32.27 | $38.08 |
| September 2023 | $32.84 | $38.91 |
| August 2023 | $34.37 | $40.92 |
| July 2023 | $35.41 | $42.29 |
| June 2023 | $34.70 | $41.76 |
| May 2023 | $33.75 | $40.95 |
| April 2023 | $34.72 | $42.42 |
| March 2023 | $35.20 | $43.22 |
| February 2023 | $33.47 | $41.23 |
| January 2023 | $34.62 | $42.91 |
| December 2022 | $33.24 | $41.20 |
| November 2022 | $34.10 | $42.88 |
| October 2022 | $31.54 | $39.88 |
| September 2022 | $31.45 | $40.02 |
| August 2022 | $33.88 | $43.45 |
| July 2022 | $35.37 | $45.71 |
| June 2022 | $34.58 | $45.24 |
| May 2022 | $36.98 | $48.96 |
| April 2022 | $37.29 | $49.74 |
| March 2022 | $40.15 | $53.97 |
| February 2022 | $39.39 | $53.59 |
| January 2022 | $39.09 | $53.45 |
| December 2021 | $39.36 | $53.81 |
| November 2021 | $39.43 | $54.49 |
| October 2021 | $39.82 | $55.26 |
| September 2021 | $39.09 | $54.42 |
| August 2021 | $40.91 | $57.15 |
| July 2021 | $40.73 | $57.08 |
| June 2021 | $40.05 | $56.43 |
| May 2021 | $40.69 | $57.58 |
| April 2021 | $39.51 | $56.08 |
| March 2021 | $39 | $55.53 |
| February 2021 | $39.74 | $56.77 |
| January 2021 | $40.53 | $57.95 |
| December 2020 | $41.06 | $58.71 |
| November 2020 | $39.43 | $56.66 |
| October 2020 | $37.65 | $54.14 |
| September 2020 | $37.67 | $54.24 |
| August 2020 | $38.47 | $55.49 |
| July 2020 | $38.51 | $55.58 |
| June 2020 | $36.33 | $52.50 |
| May 2020 | $35.64 | $51.57 |
| April 2020 | $34.45 | $49.93 |
| March 2020 | $33.66 | $48.79 |
| February 2020 | $37.53 | $54.52 |
| January 2020 | $38.05 | $55.34 |
| December 2019 | $37.89 | $55.11 |
| November 2019 | $37.04 | $54.12 |
| October 2019 | $37.80 | $55.35 |
| September 2019 | $37.33 | $54.71 |
| August 2019 | $37.27 | $54.68 |
| July 2019 | $37.36 | $54.94 |
| June 2019 | $37.60 | $55.58 |
| May 2019 | $36.28 | $53.87 |
| April 2019 | $36.06 | $53.73 |
| March 2019 | $36.30 | $54.08 |
| February 2019 | $36.06 | $53.76 |
| January 2019 | $36.43 | $54.34 |
| December 2018 | $34.88 | $52.03 |
| November 2018 | $34.50 | $51.88 |
| October 2018 | $34.58 | $52.23 |
| September 2018 | $34.80 | $52.62 |
| August 2018 | $34.55 | $52.41 |
| July 2018 | $35.86 | $54.64 |
| June 2018 | $35.44 | $54.24 |
| May 2018 | $35.93 | $55.21 |
| April 2018 | $37.13 | $57.22 |
| March 2018 | $38.64 | $59.55 |
| February 2018 | $37.92 | $58.63 |
| January 2018 | $38.70 | $60 |
| December 2017 | $37.10 | $57.52 |
| November 2017 | $36.16 | $56.87 |
| October 2017 | $35.65 | $56.24 |
| September 2017 | $36.31 | $57.31 |
| August 2017 | $36.55 | $57.78 |
| July 2017 | $36.03 | $56.95 |
| June 2017 | $35.15 | $55.56 |
| May 2017 | $35.21 | $55.66 |
| April 2017 | $35 | $55.33 |
| March 2017 | $34.67 | $54.81 |
| February 2017 | $34.43 | $54.42 |
| January 2017 | $33.70 | $53.28 |
| December 2016 | $32.91 | $52.02 |
| November 2016 | $32.62 | $52.22 |
| October 2016 | $34.50 | $55.24 |
| September 2016 | $35.57 | $56.94 |
| August 2016 | $35.30 | $56.51 |
| July 2016 | $34.59 | $55.38 |
| June 2016 | $34.30 | $54.91 |
| May 2016 | $33.24 | $53.21 |
| April 2016 | $34.29 | $54.90 |
| March 2016 | $33.90 | $54.28 |
| February 2016 | $31.55 | $50.51 |
| January 2016 | $31.43 | $50.32 |
| December 2015 | $31.46 | $50.36 |
| November 2015 | $32 | $51.81 |
| October 2015 | $32.50 | $52.63 |
| September 2015 | $32.14 | $52.04 |
| August 2015 | $32.37 | $52.41 |
| July 2015 | $33.44 | $54.14 |
| June 2015 | $33.91 | $54.91 |
| May 2015 | $34.01 | $55.07 |
| April 2015 | $35.14 | $56.90 |
| March 2015 | $33.70 | $54.56 |
| February 2015 | $34.40 | $55.69 |
| January 2015 | $34.62 | $56.06 |
| December 2014 | $35.17 | $56.95 |
| November 2014 | $35.99 | $58.70 |
| October 2014 | $36.12 | $58.94 |
| September 2014 | $36 | $58.73 |
| August 2014 | $38.09 | $62.26 |
| July 2014 | $37.76 | $61.87 |
| June 2014 | $37.84 | $62.01 |
| May 2014 | $37.37 | $61.62 |
| April 2014 | $36.96 | $61.24 |
| March 2014 | $36.27 | $60.09 |
| February 2014 | $35.79 | $59.38 |
| January 2014 | $34.79 | $57.72 |
| December 2013 | $35.23 | $58.45 |
| November 2013 | $35.42 | $59.16 |
| October 2013 | $36.07 | $60.41 |
| September 2013 | $35.46 | $59.59 |
| August 2013 | $34.12 | $57.34 |
| July 2013 | $34.75 | $58.40 |
| June 2013 | $34.26 | $57.57 |
| May 2013 | $35.75 | $60.43 |
| April 2013 | $37.65 | $63.78 |
| March 2013 | $36.66 | $62.09 |
| February 2013 | $36.56 | $62.07 |
| January 2013 | $37.41 | $63.52 |
| December 2012 | $37.42 | $63.54 |
| November 2012 | $36.65 | $63.15 |
| October 2012 | $35.93 | $62.06 |
| September 2012 | $35.79 | $61.96 |
| August 2012 | $35.06 | $60.82 |
| July 2012 | $34.61 | $60.26 |
| June 2012 | $33.82 | $58.88 |
| May 2012 | $33.40 | $58.15 |
| April 2012 | $34.86 | $60.70 |
| March 2012 | $34.72 | $60.45 |
| February 2012 | $34.92 | $60.81 |
| January 2012 | $34.10 | $59.38 |
| December 2011 | $32.59 | $56.75 |
| November 2011 | $32.41 | $57.46 |
| October 2011 | $33.24 | $59.08 |
| September 2011 | $32.16 | $57.21 |
| August 2011 | $34.85 | $62.11 |
| July 2011 | $34.99 | $62.77 |
| June 2011 | $34.31 | $61.92 |
| May 2011 | $34.24 | $62.30 |
| April 2011 | $34.87 | $63.46 |
| March 2011 | $33.22 | $60.45 |
| February 2011 | $32.86 | $59.80 |
| January 2011 | $32.09 | $58.40 |
| December 2010 | $31.93 | $58.11 |
| November 2010 | $30.59 | $56.64 |
| October 2010 | $32.32 | $59.84 |
| September 2010 | $31.74 | $58.76 |
| August 2010 | $29.95 | $55.44 |
| July 2010 | $29.52 | $54.66 |
| June 2010 | $28.02 | $51.87 |
| May 2010 | $27.87 | $51.82 |
| April 2010 | $29.74 | $55.38 |
| March 2010 | $29.75 | $55.40 |
| February 2010 | $29.08 | $54.15 |
| January 2010 | $29.40 | $54.83 |
| December 2009 | $29.96 | $55.86 |
| November 2009 | $30.93 | $58.11 |
| October 2009 | $30.16 | $56.67 |
| September 2009 | $29.92 | $56.21 |
| August 2009 | $29.06 | $54.60 |
| July 2009 | $28.84 | $54.19 |
| June 2009 | $27.89 | $52.39 |
| May 2009 | $27.46 | $51.59 |
| April 2009 | $25.50 | $47.90 |
| March 2009 | $24.71 | $46.42 |
| February 2009 | $23.26 | $43.70 |
| January 2009 | $24.19 | $45.45 |
| December 2008 | $25.58 | $48.05 |
| November 2008 | $23.11 | $43.74 |
| October 2008 | $23.83 | $45.30 |
| September 2008 | $27.24 | $51.99 |
| August 2008 | $30.12 | $57.88 |
| July 2008 | $31.62 | $61.25 |
| June 2008 | $31.34 | $61.01 |
| May 2008 | $31.08 | $60.88 |
| April 2008 | $31.01 | $61.03 |
| March 2008 | $31.67 | $62.35 |
WIP
Price: $39.73
52 week price:
Dividend Yield: 5.90%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: -18.47%
Dividend Per Share: 2.34 USD
Earnings Per Share: -9.09 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 45200
Market Capitalization: 520.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -21.02%
DGR5: 30.00%
DGR10: 30.00%