SPDR FTSE International Governm - Price History
Monthly price history for WIP (SPDR FTSE International Governm)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.85 | $38.85 |
| March 2024 | $39.98 | $39.98 |
| February 2024 | $39.73 | $39.91 |
| January 2024 | $39.83 | $40.10 |
| December 2023 | $41.66 | $41.94 |
| November 2023 | $39.60 | $40.25 |
| October 2023 | $37.16 | $38.08 |
| September 2023 | $37.82 | $38.91 |
| August 2023 | $39.58 | $40.92 |
| July 2023 | $40.78 | $42.29 |
| June 2023 | $39.95 | $41.76 |
| May 2023 | $38.87 | $40.95 |
| April 2023 | $39.98 | $42.42 |
| March 2023 | $40.54 | $43.22 |
| February 2023 | $38.54 | $41.23 |
| January 2023 | $39.87 | $42.91 |
| December 2022 | $38.28 | $41.20 |
| November 2022 | $39.27 | $42.88 |
| October 2022 | $36.32 | $39.88 |
| September 2022 | $36.22 | $40.02 |
| August 2022 | $39.01 | $43.45 |
| July 2022 | $40.74 | $45.71 |
| June 2022 | $39.82 | $45.24 |
| May 2022 | $42.58 | $48.96 |
| April 2022 | $42.94 | $49.74 |
| March 2022 | $46.23 | $53.97 |
| February 2022 | $45.36 | $53.59 |
| January 2022 | $45.02 | $53.45 |
| December 2021 | $45.32 | $53.81 |
| November 2021 | $45.41 | $54.49 |
| October 2021 | $45.86 | $55.26 |
| September 2021 | $45.01 | $54.42 |
| August 2021 | $47.10 | $57.15 |
| July 2021 | $46.90 | $57.08 |
| June 2021 | $46.12 | $56.43 |
| May 2021 | $46.86 | $57.58 |
| April 2021 | $45.49 | $56.08 |
| March 2021 | $44.91 | $55.53 |
| February 2021 | $45.76 | $56.77 |
| January 2021 | $46.67 | $57.95 |
| December 2020 | $47.28 | $58.71 |
| November 2020 | $45.40 | $56.66 |
| October 2020 | $43.35 | $54.14 |
| September 2020 | $43.38 | $54.24 |
| August 2020 | $44.30 | $55.49 |
| July 2020 | $44.34 | $55.58 |
| June 2020 | $41.84 | $52.50 |
| May 2020 | $41.04 | $51.57 |
| April 2020 | $39.67 | $49.93 |
| March 2020 | $38.76 | $48.79 |
| February 2020 | $43.21 | $54.52 |
| January 2020 | $43.81 | $55.34 |
| December 2019 | $43.63 | $55.11 |
| November 2019 | $42.66 | $54.12 |
| October 2019 | $43.52 | $55.35 |
| September 2019 | $42.99 | $54.71 |
| August 2019 | $42.92 | $54.68 |
| July 2019 | $43.02 | $54.94 |
| June 2019 | $43.31 | $55.58 |
| May 2019 | $41.79 | $53.87 |
| April 2019 | $41.54 | $53.73 |
| March 2019 | $41.81 | $54.08 |
| February 2019 | $41.53 | $53.76 |
| January 2019 | $41.96 | $54.34 |
| December 2018 | $40.18 | $52.03 |
| November 2018 | $39.74 | $51.88 |
| October 2018 | $39.83 | $52.23 |
| September 2018 | $40.08 | $52.62 |
| August 2018 | $39.80 | $52.41 |
| July 2018 | $41.31 | $54.64 |
| June 2018 | $40.82 | $54.24 |
| May 2018 | $41.39 | $55.21 |
| April 2018 | $42.76 | $57.22 |
| March 2018 | $44.50 | $59.55 |
| February 2018 | $43.68 | $58.63 |
| January 2018 | $44.57 | $60 |
| December 2017 | $42.73 | $57.52 |
| November 2017 | $41.65 | $56.87 |
| October 2017 | $41.06 | $56.24 |
| September 2017 | $41.82 | $57.31 |
| August 2017 | $42.10 | $57.78 |
| July 2017 | $41.50 | $56.95 |
| June 2017 | $40.48 | $55.56 |
| May 2017 | $40.56 | $55.66 |
| April 2017 | $40.32 | $55.33 |
| March 2017 | $39.94 | $54.81 |
| February 2017 | $39.65 | $54.42 |
| January 2017 | $38.82 | $53.28 |
| December 2016 | $37.90 | $52.02 |
| November 2016 | $37.57 | $52.22 |
| October 2016 | $39.74 | $55.24 |
| September 2016 | $40.96 | $56.94 |
| August 2016 | $40.66 | $56.51 |
| July 2016 | $39.84 | $55.38 |
| June 2016 | $39.50 | $54.91 |
| May 2016 | $38.28 | $53.21 |
| April 2016 | $39.50 | $54.90 |
| March 2016 | $39.05 | $54.28 |
| February 2016 | $36.34 | $50.51 |
| January 2016 | $36.20 | $50.32 |
| December 2015 | $36.23 | $50.36 |
| November 2015 | $36.86 | $51.81 |
| October 2015 | $37.44 | $52.63 |
| September 2015 | $37.02 | $52.04 |
| August 2015 | $37.28 | $52.41 |
| July 2015 | $38.51 | $54.14 |
| June 2015 | $39.06 | $54.91 |
| May 2015 | $39.18 | $55.07 |
| April 2015 | $40.48 | $56.90 |
| March 2015 | $38.81 | $54.56 |
| February 2015 | $39.62 | $55.69 |
| January 2015 | $39.88 | $56.06 |
| December 2014 | $40.51 | $56.95 |
| November 2014 | $41.46 | $58.70 |
| October 2014 | $41.61 | $58.94 |
| September 2014 | $41.46 | $58.73 |
| August 2014 | $43.87 | $62.26 |
| July 2014 | $43.49 | $61.87 |
| June 2014 | $43.59 | $62.01 |
| May 2014 | $43.05 | $61.62 |
| April 2014 | $42.58 | $61.24 |
| March 2014 | $41.78 | $60.09 |
| February 2014 | $41.23 | $59.38 |
| January 2014 | $40.08 | $57.72 |
| December 2013 | $40.58 | $58.45 |
| November 2013 | $40.79 | $59.16 |
| October 2013 | $41.55 | $60.41 |
| September 2013 | $40.84 | $59.59 |
| August 2013 | $39.30 | $57.34 |
| July 2013 | $40.03 | $58.40 |
| June 2013 | $39.46 | $57.57 |
| May 2013 | $41.18 | $60.43 |
| April 2013 | $43.37 | $63.78 |
| March 2013 | $42.22 | $62.09 |
| February 2013 | $42.11 | $62.07 |
| January 2013 | $43.09 | $63.52 |
| December 2012 | $43.11 | $63.54 |
| November 2012 | $42.21 | $63.15 |
| October 2012 | $41.39 | $62.06 |
| September 2012 | $41.22 | $61.96 |
| August 2012 | $40.38 | $60.82 |
| July 2012 | $39.86 | $60.26 |
| June 2012 | $38.95 | $58.88 |
| May 2012 | $38.46 | $58.15 |
| April 2012 | $40.15 | $60.70 |
| March 2012 | $39.99 | $60.45 |
| February 2012 | $40.22 | $60.81 |
| January 2012 | $39.28 | $59.38 |
| December 2011 | $37.54 | $56.75 |
| November 2011 | $37.32 | $57.46 |
| October 2011 | $38.29 | $59.08 |
| September 2011 | $37.04 | $57.21 |
| August 2011 | $40.14 | $62.11 |
| July 2011 | $40.30 | $62.77 |
| June 2011 | $39.52 | $61.92 |
| May 2011 | $39.43 | $62.30 |
| April 2011 | $40.17 | $63.46 |
| March 2011 | $38.26 | $60.45 |
| February 2011 | $37.85 | $59.80 |
| January 2011 | $36.96 | $58.40 |
| December 2010 | $36.78 | $58.11 |
| November 2010 | $35.24 | $56.64 |
| October 2010 | $37.23 | $59.84 |
| September 2010 | $36.56 | $58.76 |
| August 2010 | $34.49 | $55.44 |
| July 2010 | $34.01 | $54.66 |
| June 2010 | $32.27 | $51.87 |
| May 2010 | $32.10 | $51.82 |
| April 2010 | $34.25 | $55.38 |
| March 2010 | $34.26 | $55.40 |
| February 2010 | $33.49 | $54.15 |
| January 2010 | $33.87 | $54.83 |
| December 2009 | $34.50 | $55.86 |
| November 2009 | $35.62 | $58.11 |
| October 2009 | $34.74 | $56.67 |
| September 2009 | $34.46 | $56.21 |
| August 2009 | $33.47 | $54.60 |
| July 2009 | $33.22 | $54.19 |
| June 2009 | $32.12 | $52.39 |
| May 2009 | $31.63 | $51.59 |
| April 2009 | $29.37 | $47.90 |
| March 2009 | $28.46 | $46.42 |
| February 2009 | $26.79 | $43.70 |
| January 2009 | $27.86 | $45.45 |
| December 2008 | $29.46 | $48.05 |
| November 2008 | $26.62 | $43.74 |
| October 2008 | $27.44 | $45.30 |
| September 2008 | $31.38 | $51.99 |
| August 2008 | $34.69 | $57.88 |
| July 2008 | $36.42 | $61.25 |
| June 2008 | $36.09 | $61.01 |
| May 2008 | $35.80 | $60.88 |
| April 2008 | $35.71 | $61.03 |
| March 2008 | $36.48 | $62.35 |
WIP
Price: $38.85
52 week price:
Dividend Yield: 3.92%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: -18.79%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: -9.09 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 45200
Market Capitalization: 423.7 million
Average Dividend Frequency: 7
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.23%