Winpak Ltd. - Price History
Stock symbol WIPKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WIPKF (Winpak Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.45 | $31.45 |
| December 2023 | $30.56 | $30.56 |
| November 2023 | $29.04 | $29.04 |
| October 2023 | $27.49 | $27.49 |
| September 2023 | $28.78 | $28.80 |
| August 2023 | $29.55 | $29.57 |
| July 2023 | $30.84 | $30.86 |
| June 2023 | $30.95 | $31 |
| May 2023 | $31.48 | $31.53 |
| April 2023 | $33.22 | $33.27 |
| March 2023 | $30.97 | $31.04 |
| February 2023 | $29.68 | $29.75 |
| January 2023 | $30.65 | $30.72 |
| December 2022 | $30.65 | $30.74 |
| November 2022 | $30.90 | $30.99 |
| October 2022 | $30.90 | $30.99 |
| September 2022 | $32.27 | $32.39 |
| August 2022 | $33.02 | $33.16 |
| July 2022 | $35.70 | $35.85 |
| June 2022 | $33.77 | $33.94 |
| May 2022 | $32.41 | $32.57 |
| April 2022 | $32.90 | $33.07 |
| March 2022 | $30.66 | $30.81 |
| February 2022 | $29.69 | $29.86 |
| January 2022 | $29.64 | $29.81 |
| December 2021 | $28.45 | $28.64 |
| November 2021 | $27.17 | $27.35 |
| October 2021 | $31.13 | $31.34 |
| September 2021 | $32.52 | $32.74 |
| August 2021 | $34.09 | $34.34 |
| July 2021 | $32.06 | $32.30 |
| June 2021 | $31.56 | $31.79 |
| May 2021 | $30.82 | $33.45 |
| April 2021 | $31.83 | $34.55 |
| March 2021 | $33.22 | $36.06 |
| February 2021 | $28.52 | $30.98 |
| January 2021 | $30.25 | $32.85 |
| December 2020 | $31.41 | $34.13 |
| November 2020 | $29.50 | $32.06 |
| October 2020 | $28.46 | $30.93 |
| September 2020 | $31.40 | $34.15 |
| August 2020 | $32.18 | $34.97 |
| July 2020 | $32.16 | $34.97 |
| June 2020 | $31.87 | $34.64 |
| May 2020 | $31.85 | $34.64 |
| April 2020 | $31.83 | $34.64 |
| March 2020 | $30.66 | $33.35 |
| February 2020 | $30.62 | $33.35 |
| January 2020 | $33.82 | $36.83 |
| December 2019 | $32.65 | $35.58 |
| November 2019 | $32.01 | $34.88 |
| October 2019 | $32.48 | $35.39 |
| September 2019 | $31.77 | $34.64 |
| August 2019 | $30.61 | $33.33 |
| July 2019 | $30.57 | $33.33 |
| June 2019 | $30.45 | $33.22 |
| May 2019 | $32.45 | $35.41 |
| April 2019 | $29.74 | $32.45 |
| March 2019 | $28.85 | $31.50 |
| February 2019 | $33.49 | $36.57 |
| January 2019 | $32.60 | $35.59 |
| December 2018 | $30.74 | $33.62 |
| November 2018 | $31.52 | $34.47 |
| October 2018 | $30.48 | $33.33 |
| September 2018 | $33.84 | $37 |
| August 2018 | $34.66 | $37.92 |
| July 2018 | $33.18 | $36.31 |
| June 2018 | $34.80 | $37.97 |
| May 2018 | $34.78 | $37.97 |
| April 2018 | $34.78 | $37.97 |
| March 2018 | $34.60 | $37.96 |
| February 2018 | $34.71 | $38.08 |
| January 2018 | $33.28 | $36.51 |
| December 2017 | $33.39 | $36.66 |
| November 2017 | $34.53 | $37.91 |
| October 2017 | $35.27 | $38.72 |
| September 2017 | $37.36 | $41.02 |
| August 2017 | $40.73 | $44.55 |
| July 2017 | $40.73 | $44.55 |
| June 2017 | $40.56 | $44.55 |
| May 2017 | $39.21 | $43.09 |
| April 2017 | $36.60 | $40.22 |
| March 2017 | $36.06 | $39.65 |
| February 2017 | $35.71 | $39.27 |
| January 2017 | $33.17 | $36.47 |
| December 2016 | $31.14 | $34.25 |
| November 2016 | $31.14 | $34.26 |
| October 2016 | $29.69 | $32.53 |
| September 2016 | $29.55 | $32.53 |
| August 2016 | $32.71 | $35.87 |
| July 2016 | $32.58 | $35.87 |
| June 2016 | $33.92 | $37.37 |
| May 2016 | $32.64 | $35.95 |
| April 2016 | $31.78 | $35.01 |
| March 2016 | $33.82 | $37.28 |
| February 2016 | $29.04 | $31.88 |
| January 2016 | $28.92 | $31.88 |
| December 2015 | $28.56 | $31.36 |
| November 2015 | $28.54 | $31.36 |
| October 2015 | $28.54 | $31.36 |
| September 2015 | $27.41 | $31.36 |
| August 2015 | $29.11 | $33.20 |
| July 2015 | $29.02 | $33.20 |
| June 2015 | $29.15 | $33.24 |
| May 2015 | $29.13 | $33.24 |
| April 2015 | $29.01 | $33.24 |
| March 2015 | $26.34 | $30.20 |
| February 2015 | $23.33 | $26.65 |
| January 2015 | $23.33 | $26.65 |
| December 2014 | $23.33 | $26.65 |
| November 2014 | $23.31 | $26.65 |
| October 2014 | $23.22 | $26.65 |
| September 2014 | $22.50 | $25.84 |
| August 2014 | $21.84 | $24.99 |
| July 2014 | $21.76 | $24.99 |
| June 2014 | $22.07 | $25.26 |
| May 2014 | $22.05 | $25.26 |
| April 2014 | $21.94 | $25.26 |
| March 2014 | $18.18 | $20.83 |
| February 2014 | $17.37 | $20.83 |
| January 2014 | $17.42 | $20.83 |
| December 2013 | $17.51 | $21 |
| November 2013 | $17.54 | $21 |
| October 2013 | $15.21 | $18.27 |
| September 2013 | $15.21 | $18.27 |
| August 2013 | $15.21 | $18.27 |
| July 2013 | $15.25 | $18.27 |
| June 2013 | $14.93 | $17.93 |
| May 2013 | $14.92 | $17.93 |
| April 2013 | $15.82 | $19 |
| March 2013 | $15.78 | $19 |
| February 2013 | $14.48 | $17.43 |
| January 2013 | $14.09 | $16.96 |
| December 2012 | $12.73 | $15.34 |
| November 2012 | $13.15 | $15.79 |
| October 2012 | $13.15 | $15.79 |
| September 2012 | $13.15 | $15.79 |
| August 2012 | $13.08 | $15.79 |
| July 2012 | $12.89 | $15.48 |
| June 2012 | $12.82 | $15.48 |
| May 2012 | $11.99 | $14.50 |
| April 2012 | $12.03 | $14.55 |
| February 2012 | $11.38 | $13.78 |
| January 2012 | $10.06 | $12.19 |
| March 2011 | $11.43 | $13.97 |
| February 2011 | $10.68 | $13.05 |
| November 2010 | $8.94 | $10.95 |
| August 2010 | $8.36 | $10.26 |
| August 2009 | $5.77 | $7.15 |
| July 2009 | $5.76 | $7.13 |
| June 2009 | $4.93 | $6.14 |
| May 2009 | $4.85 | $6.03 |
| December 2008 | $4.27 | $5.36 |
| November 2008 | $4.06 | $5.09 |
| October 2008 | $3.66 | $4.60 |
| September 2008 | $4.02 | $5.07 |
| August 2008 | $3.72 | $4.70 |
| July 2008 | $3.31 | $4.18 |
| March 2008 | $4.04 | $5.16 |
| December 2007 | $5.45 | $6.99 |
| August 2007 | $5.43 | $7 |
| April 2007 | $6.36 | $8.23 |
| March 2007 | $6.68 | $8.66 |
| November 2006 | $6.52 | $8.46 |
| April 2006 | $7.09 | $9.22 |
| March 2006 | $6.77 | $8.82 |
| August 2005 | $6.81 | $8.89 |
| July 2005 | $8.09 | $10.57 |
| June 2005 | $8.43 | $11.02 |
| February 2005 | $6.40 | $83.84 |
| August 2004 | $6.24 | $82 |
| May 2004 | $5.58 | $73.36 |
| February 2004 | $5.92 | $78 |
| September 2002 | $5.16 | $68.70 |
WIPKF
Price: $31.45
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 3.75%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 13.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 254
Market Capitalization: 2.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%