WIPRO LTD. - Price History
Monthly price history for WIPRO.BO (WIPRO LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹461.05 | ₹461.05 |
| April 2024 | ₹462.40 | ₹462.40 |
| March 2024 | ₹480.10 | ₹480.10 |
| February 2024 | ₹518.60 | ₹518.60 |
| January 2024 | ₹477 | ₹477 |
| December 2023 | ₹469.80 | ₹470.80 |
| November 2023 | ₹410.93 | ₹411.80 |
| October 2023 | ₹382.09 | ₹382.90 |
| September 2023 | ₹405.64 | ₹406.50 |
| August 2023 | ₹409.08 | ₹409.95 |
| July 2023 | ₹404.19 | ₹405.05 |
| June 2023 | ₹388.22 | ₹389.05 |
| May 2023 | ₹403.04 | ₹403.90 |
| April 2023 | ₹383.88 | ₹384.70 |
| March 2023 | ₹364.38 | ₹365.15 |
| February 2023 | ₹386.48 | ₹387.30 |
| January 2023 | ₹397.90 | ₹398.75 |
| December 2022 | ₹390.95 | ₹392.75 |
| November 2022 | ₹405.83 | ₹407.70 |
| October 2022 | ₹384.68 | ₹386.45 |
| September 2022 | ₹392.89 | ₹394.70 |
| August 2022 | ₹412.30 | ₹414.20 |
| July 2022 | ₹422.01 | ₹423.95 |
| June 2022 | ₹413.70 | ₹415.60 |
| May 2022 | ₹477.30 | ₹479.50 |
| April 2022 | ₹505.68 | ₹508 |
| March 2022 | ₹585.91 | ₹593.50 |
| February 2022 | ₹549.18 | ₹556.30 |
| January 2022 | ₹565.67 | ₹573 |
| December 2021 | ₹705 | ₹715.30 |
| November 2021 | ₹628.82 | ₹638 |
| October 2021 | ₹638.18 | ₹647.50 |
| September 2021 | ₹626.45 | ₹635.60 |
| August 2021 | ₹631.53 | ₹640.75 |
| July 2021 | ₹577.66 | ₹586.10 |
| June 2021 | ₹538.24 | ₹546.10 |
| May 2021 | ₹531.83 | ₹539.60 |
| April 2021 | ₹485.41 | ₹492.50 |
| March 2021 | ₹408.24 | ₹414.20 |
| February 2021 | ₹403.21 | ₹409.10 |
| January 2021 | ₹413.96 | ₹420 |
| December 2020 | ₹379.60 | ₹386 |
| November 2020 | ₹345.13 | ₹350.95 |
| October 2020 | ₹335.34 | ₹341 |
| September 2020 | ₹308.05 | ₹313.25 |
| August 2020 | ₹264.39 | ₹268.85 |
| July 2020 | ₹275.50 | ₹280.15 |
| June 2020 | ₹216.05 | ₹219.70 |
| May 2020 | ₹208.38 | ₹211.90 |
| April 2020 | ₹187.98 | ₹191.15 |
| March 2020 | ₹192.85 | ₹196.10 |
| February 2020 | ₹218.71 | ₹222.40 |
| January 2020 | ₹232.58 | ₹236.50 |
| December 2019 | ₹241.04 | ₹246.10 |
| November 2019 | ₹233.36 | ₹238.25 |
| October 2019 | ₹254.56 | ₹259.90 |
| September 2019 | ₹234.97 | ₹239.90 |
| August 2019 | ₹248.78 | ₹254 |
| July 2019 | ₹260.78 | ₹266.25 |
| June 2019 | ₹275.08 | ₹280.85 |
| May 2019 | ₹280.66 | ₹286.55 |
| April 2019 | ₹292.42 | ₹298.55 |
| March 2019 | ₹249.56 | ₹254.80 |
| February 2019 | ₹270.33 | ₹368 |
| January 2019 | ₹270.33 | ₹368 |
| December 2018 | ₹242.21 | ₹330.65 |
| November 2018 | ₹237.92 | ₹324.80 |
| October 2018 | ₹243.20 | ₹332 |
| September 2018 | ₹236.54 | ₹322.91 |
| August 2018 | ₹220.20 | ₹300.60 |
| July 2018 | ₹203.09 | ₹277.25 |
| June 2018 | ₹191.08 | ₹260.85 |
| May 2018 | ₹193.05 | ₹263.55 |
| April 2018 | ₹204.23 | ₹278.80 |
| March 2018 | ₹207.60 | ₹283.40 |
| February 2018 | ₹214.48 | ₹292.80 |
| January 2018 | ₹223.46 | ₹305.05 |
| December 2017 | ₹227.80 | ₹312 |
| November 2017 | ₹212.84 | ₹291.51 |
| October 2017 | ₹215.21 | ₹294.75 |
| September 2017 | ₹204.58 | ₹280.20 |
| August 2017 | ₹217.47 | ₹297.85 |
| July 2017 | ₹210.82 | ₹288.75 |
| June 2017 | ₹189.33 | ₹259.31 |
| May 2017 | ₹195.68 | ₹536 |
| April 2017 | ₹180.89 | ₹495.49 |
| March 2017 | ₹188.08 | ₹515.20 |
| February 2017 | ₹177.80 | ₹487.04 |
| January 2017 | ₹167.34 | ₹460.40 |
| December 2016 | ₹172.94 | ₹475.81 |
| November 2016 | ₹168.96 | ₹464.85 |
| October 2016 | ₹168.65 | ₹464 |
| September 2016 | ₹174.12 | ₹479.04 |
| August 2016 | ₹177.17 | ₹487.44 |
| July 2016 | ₹198.40 | ₹545.84 |
| June 2016 | ₹203.14 | ₹559.89 |
| May 2016 | ₹197.92 | ₹545.49 |
| April 2016 | ₹200.46 | ₹552.51 |
| March 2016 | ₹205.74 | ₹567.04 |
| February 2016 | ₹189.04 | ₹521.01 |
| January 2016 | ₹204.57 | ₹563.81 |
| December 2015 | ₹202.56 | ₹563.41 |
| November 2015 | ₹204.91 | ₹569.95 |
| October 2015 | ₹204.64 | ₹569.20 |
| September 2015 | ₹214.93 | ₹597.81 |
| August 2015 | ₹205.04 | ₹570.29 |
| July 2015 | ₹205.30 | ₹571.01 |
| June 2015 | ₹193.62 | ₹545.25 |
| May 2015 | ₹200.10 | ₹563.49 |
| April 2015 | ₹191.42 | ₹539.04 |
| March 2015 | ₹222.68 | ₹627.09 |
| February 2015 | ₹234.12 | ₹659.31 |
| January 2015 | ₹215.30 | ₹606.29 |
| December 2014 | ₹195.70 | ₹555.81 |
| November 2014 | ₹205.67 | ₹584.11 |
| October 2014 | ₹198.24 | ₹563.01 |
| September 2014 | ₹210.08 | ₹596.64 |
| August 2014 | ₹198.97 | ₹565.09 |
| July 2014 | ₹192.07 | ₹545.49 |
| June 2014 | ₹190.15 | ₹545.01 |
| May 2014 | ₹172.14 | ₹505.95 |
| April 2014 | ₹178.97 | ₹526 |
| March 2014 | ₹185.44 | ₹545.01 |
| February 2014 | ₹203.19 | ₹597.20 |
| January 2014 | ₹195.24 | ₹573.81 |
| December 2013 | ₹189.20 | ₹559.01 |
| November 2013 | ₹159.09 | ₹470.05 |
| October 2013 | ₹162.04 | ₹478.75 |
| September 2013 | ₹159.96 | ₹472.61 |
| August 2013 | ₹163.81 | ₹484 |
| July 2013 | ₹148.07 | ₹437.49 |
| June 2013 | ₹118.13 | ₹349.01 |
| May 2013 | ₹110.09 | ₹330 |
| April 2013 | ₹116.43 | ₹349.01 |
| March 2013 | ₹129.28 | ₹387.55 |
| February 2013 | ₹122.54 | ₹367.33 |
| January 2013 | ₹120.49 | ₹361.17 |
| December 2012 | ₹114.73 | ₹345.89 |
| November 2012 | ₹114.55 | ₹345.36 |
| October 2012 | ₹101.93 | ₹307.31 |
| September 2012 | ₹111.39 | ₹335.84 |
| August 2012 | ₹106.10 | ₹319.87 |
| July 2012 | ₹98.96 | ₹298.35 |
| June 2012 | ₹116.49 | ₹351.20 |
| May 2012 | ₹117 | ₹356.80 |
| April 2012 | ₹117.02 | ₹356.88 |
| March 2012 | ₹126.47 | ₹385.71 |
| February 2012 | ₹125.55 | ₹382.88 |
| January 2012 | ₹119.01 | ₹362.93 |
| December 2011 | ₹114.09 | ₹349.84 |
| November 2011 | ₹109.09 | ₹334.51 |
| October 2011 | ₹105.29 | ₹322.85 |
| September 2011 | ₹97.44 | ₹298.80 |
| August 2011 | ₹95.94 | ₹294.19 |
| July 2011 | ₹112.03 | ₹343.52 |
| June 2011 | ₹119.65 | ₹366.91 |
| May 2011 | ₹126.71 | ₹392.83 |
| April 2011 | ₹127.56 | ₹395.47 |
| March 2011 | ₹134.93 | ₹418.29 |
| February 2011 | ₹123.90 | ₹384.11 |
| January 2011 | ₹125.09 | ₹387.81 |
| December 2010 | ₹138.47 | ₹431.49 |
| November 2010 | ₹118.02 | ₹367.76 |
| October 2010 | ₹118.16 | ₹368.21 |
| September 2010 | ₹124.50 | ₹387.97 |
| August 2010 | ₹112.31 | ₹349.97 |
| July 2010 | ₹116.20 | ₹362.11 |
| June 2010 | ₹108.57 | ₹338.32 |
| May 2010 | ₹112.88 | ₹592.22 |
| April 2010 | ₹112.44 | ₹589.91 |
| March 2010 | ₹118.39 | ₹621.16 |
| February 2010 | ₹112.78 | ₹591.73 |
| January 2010 | ₹109.21 | ₹572.98 |
| December 2009 | ₹114.09 | ₹598.58 |
| November 2009 | ₹105.62 | ₹554.13 |
| October 2009 | ₹102.12 | ₹535.78 |
| September 2009 | ₹100.74 | ₹528.58 |
| August 2009 | ₹92.27 | ₹484.13 |
| July 2009 | ₹82.13 | ₹430.93 |
| June 2009 | ₹63.50 | ₹333.16 |
| May 2009 | ₹63.12 | ₹335.16 |
| April 2009 | ₹54.64 | ₹290.13 |
| March 2009 | ₹40.78 | ₹216.53 |
| February 2009 | ₹34.08 | ₹180.93 |
| January 2009 | ₹38.15 | ₹202.58 |
| December 2008 | ₹38.73 | ₹205.64 |
| November 2008 | ₹39.56 | ₹210.04 |
| October 2008 | ₹45.59 | ₹242.09 |
| September 2008 | ₹56.18 | ₹298.31 |
| August 2008 | ₹71.74 | ₹380.93 |
| July 2008 | ₹68.02 | ₹361.20 |
| June 2008 | ₹72.64 | ₹385.69 |
| May 2008 | ₹82.98 | ₹444.89 |
| April 2008 | ₹80.12 | ₹429.56 |
| March 2008 | ₹68.35 | ₹366.44 |
| February 2008 | ₹70.65 | ₹378.76 |
| January 2008 | ₹71.14 | ₹381.38 |
| December 2007 | ₹86.10 | ₹461.60 |
| November 2007 | ₹75.62 | ₹405.38 |
| October 2007 | ₹83.43 | ₹447.29 |
| September 2007 | ₹75.04 | ₹404.22 |
| August 2007 | ₹78.59 | ₹423.33 |
| July 2007 | ₹81.08 | ₹436.76 |
| June 2007 | ₹84.51 | ₹455.20 |
| May 2007 | ₹88.07 | ₹475.42 |
| April 2007 | ₹93.11 | ₹502.67 |
| March 2007 | ₹90.91 | ₹490.80 |
| February 2007 | ₹90.44 | ₹492.98 |
| January 2007 | ₹99 | ₹539.60 |
| December 2006 | ₹97.54 | ₹531.64 |
| November 2006 | ₹96.98 | ₹528.58 |
| October 2006 | ₹86.90 | ₹473.64 |
| September 2006 | ₹84.41 | ₹460.09 |
| August 2006 | ₹83.21 | ₹453.56 |
| July 2006 | ₹79.42 | ₹432.89 |
| June 2006 | ₹82.55 | ₹449.96 |
| May 2006 | ₹71.70 | ₹395.47 |
| April 2006 | ₹85.72 | ₹472.80 |
| March 2006 | ₹89.07 | ₹491.29 |
| February 2006 | ₹82.86 | ₹457.02 |
| January 2006 | ₹84.29 | ₹464.89 |
| December 2005 | ₹73.93 | ₹407.78 |
| November 2005 | ₹67.16 | ₹370.40 |
| October 2005 | ₹58.07 | ₹320.31 |
| September 2005 | ₹59.11 | ₹326.04 |
| August 2005 | ₹57.99 | ₹319.87 |
| July 2005 | ₹58.78 | ₹648.44 |
| June 2005 | ₹60.31 | ₹665.24 |
| May 2005 | ₹56.44 | ₹627.47 |
| April 2005 | ₹49.91 | ₹554.84 |
| March 2005 | ₹52.44 | ₹582.93 |
| February 2005 | ₹55.26 | ₹614.31 |
| January 2005 | ₹55.65 | ₹618.67 |
| December 2004 | ₹59.25 | ₹658.67 |
| November 2004 | ₹60.48 | ₹672.36 |
| October 2004 | ₹52.26 | ₹580.89 |
| September 2004 | ₹47.30 | ₹525.78 |
| August 2004 | ₹45.61 | ₹507.02 |
| July 2004 | ₹43.23 | ₹480.53 |
| June 2004 | ₹42.18 | ₹468.89 |
| May 2004 | ₹40.45 | ₹1,349.07 |
| April 2004 | ₹39.85 | ₹1,356.80 |
| March 2004 | ₹34.98 | ₹1,190.93 |
| February 2004 | ₹37.74 | ₹1,284.80 |
| January 2004 | ₹40.08 | ₹1,364.80 |
| December 2003 | ₹44.99 | ₹1,531.73 |
| November 2003 | ₹39.75 | ₹1,353.33 |
| October 2003 | ₹34.61 | ₹1,178.40 |
| September 2003 | ₹32.29 | ₹1,099.47 |
| August 2003 | ₹27.36 | ₹931.47 |
| July 2003 | ₹24.26 | ₹826.13 |
| June 2003 | ₹24.44 | ₹833.07 |
| May 2003 | ₹20.78 | ₹708.27 |
| April 2003 | ₹22.33 | ₹761.07 |
| March 2003 | ₹31.58 | ₹1,076.53 |
| February 2003 | ₹38.02 | ₹1,296 |
| January 2003 | ₹36.21 | ₹1,234.40 |
| December 2002 | ₹42.02 | ₹1,432.53 |
| November 2002 | ₹43.42 | ₹1,480.27 |
| October 2002 | ₹35.14 | ₹1,197.87 |
| September 2002 | ₹34.19 | ₹1,165.33 |
| August 2002 | ₹32.84 | ₹1,119.47 |
| July 2002 | ₹29.52 | ₹1,006.13 |
| June 2002 | ₹38.51 | ₹1,312.80 |
| May 2002 | ₹39.26 | ₹1,339.20 |
| April 2002 | ₹39.67 | ₹1,353.33 |
| March 2002 | ₹43.79 | ₹1,493.87 |
| February 2002 | ₹40.52 | ₹1,382.40 |
| January 2002 | ₹42.35 | ₹1,444.80 |
| December 2001 | ₹41.42 | ₹1,413.07 |
| November 2001 | ₹37.99 | ₹1,296 |
| October 2001 | ₹27.66 | ₹943.73 |
| September 2001 | ₹26.94 | ₹919.20 |
| August 2001 | ₹37.74 | ₹1,287.47 |
| July 2001 | ₹37.43 | ₹1,276.80 |
| June 2001 | ₹35.17 | ₹1,199.73 |
| May 2001 | ₹43.47 | ₹1,483.47 |
| April 2001 | ₹37.23 | ₹1,270.67 |
| March 2001 | ₹34.40 | ₹1,174.13 |
| February 2001 | ₹66.43 | ₹2,267.20 |
| January 2001 | ₹71.84 | ₹2,451.73 |
| December 2000 | ₹62.05 | ₹2,117.60 |
| November 2000 | ₹66.18 | ₹2,258.40 |
| October 2000 | ₹61.16 | ₹2,087.20 |
| September 2000 | ₹68.50 | ₹2,337.60 |
| August 2000 | ₹84.48 | ₹2,883.20 |
| July 2000 | ₹62.44 | ₹2,130.93 |
| June 2000 | ₹74.68 | ₹2,548.53 |
| May 2000 | ₹47.25 | ₹1,612.53 |
| April 2000 | ₹87.07 | ₹2,971.73 |
| March 2000 | ₹143.98 | ₹4,914.40 |
| February 2000 | ₹175.08 | ₹5,975.73 |
| January 2000 | ₹100.41 | ₹3,427.20 |
| December 1999 | ₹65.62 | ₹2,239.73 |
| November 1999 | ₹32.16 | ₹1,097.60 |
| October 1999 | ₹28.51 | ₹973.07 |
| September 1999 | ₹34.76 | ₹1,186.40 |
| August 1999 | ₹27.67 | ₹4,721.33 |
| July 1999 | ₹26.44 | ₹4,512 |
| June 1999 | ₹21.37 | ₹3,648 |
| May 1999 | ₹21.10 | ₹3,602.67 |
| April 1999 | ₹19.03 | ₹3,249.33 |
| March 1999 | ₹20.62 | ₹3,520 |
| February 1999 | ₹17.52 | ₹2,992 |
| January 1999 | ₹19.12 | ₹3,264 |
| December 1998 | ₹9.52 | ₹1,625.33 |
| November 1998 | ₹8.67 | ₹1,480 |
| October 1998 | ₹10 | ₹1,708 |
| September 1998 | ₹9.26 | ₹1,581.33 |
| August 1998 | ₹9.47 | ₹1,617.33 |
| July 1998 | ₹10.21 | ₹1,742.67 |
| June 1998 | ₹9.68 | ₹1,652 |
| May 1998 | ₹9.59 | ₹1,638.67 |
| April 1998 | ₹7.08 | ₹1,209.33 |
| March 1998 | ₹3.83 | ₹654.67 |
| February 1998 | ₹3.08 | ₹526.67 |
| January 1998 | ₹2.57 | ₹438.67 |
| December 1997 | ₹2.47 | ₹421.33 |
| November 1997 | ₹2.54 | ₹434.67 |
| October 1997 | ₹2.98 | ₹509.33 |
| September 1997 | ₹2.68 | ₹1,372 |
| August 1997 | ₹1.90 | ₹976 |
| July 1997 | ₹1.65 | ₹848 |
| June 1997 | ₹0.93 | ₹476 |
| May 1997 | ₹0.75 | ₹384 |
| April 1997 | ₹0.72 | ₹368 |
| March 1997 | ₹0.65 | ₹332 |
| February 1997 | ₹0.62 | ₹316 |
| January 1997 | ₹0.60 | ₹308 |
| December 1996 | ₹0.52 | ₹268 |
| November 1996 | ₹0.66 | ₹340 |
| October 1996 | ₹0.75 | ₹384 |
| September 1996 | ₹0.79 | ₹404 |
| August 1996 | ₹0.83 | ₹428 |
| July 1996 | ₹0.89 | ₹456 |
| June 1996 | ₹0.90 | ₹464 |
| May 1996 | ₹0.80 | ₹412 |
| April 1996 | ₹0.90 | ₹464 |
| March 1996 | ₹0.75 | ₹388 |
| February 1996 | ₹0.77 | ₹396 |
| January 1996 | ₹0.68 | ₹352 |
| December 1995 | ₹0.73 | ₹376 |
| November 1995 | ₹0.71 | ₹368 |
| October 1995 | ₹0.74 | ₹380 |
| September 1995 | ₹0.77 | ₹396 |
| August 1995 | ₹0.72 | ₹372 |
| July 1995 | ₹0.78 | ₹404 |
| June 1995 | ₹0.72 | ₹372 |
| May 1995 | ₹0.68 | ₹352 |
| April 1995 | ₹0.61 | ₹316 |
| March 1995 | ₹0.60 | ₹312 |
| February 1995 | ₹0.64 | ₹332 |
| December 1994 | ₹0.62 | ₹640 |
WIPRO.BO
Price: ₹461.05
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 4.66%
Payout Ratio Range:
Dividend Per Share: 1.00 INR
Earnings Per Share: 21.45 INR
P/E Ratio: 22.53
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.4 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%