Wirtek A/S - Price History
Monthly price history for WIRTEK.CO (Wirtek A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK10 | DKK10 |
| April 2024 | DKK10.25 | DKK10.25 |
| March 2024 | DKK10.15 | DKK10.15 |
| February 2024 | DKK9.34 | DKK9.34 |
| January 2024 | DKK9.54 | DKK9.54 |
| December 2023 | DKK9.06 | DKK9.06 |
| November 2023 | DKK9.20 | DKK9.20 |
| October 2023 | DKK9.18 | DKK9.18 |
| September 2023 | DKK10.30 | DKK10.30 |
| August 2023 | DKK11.10 | DKK11.10 |
| July 2023 | DKK11.20 | DKK11.20 |
| June 2023 | DKK10.70 | DKK10.70 |
| May 2023 | DKK11.40 | DKK11.40 |
| April 2023 | DKK14 | DKK14 |
| March 2023 | DKK13.59 | DKK14 |
| February 2023 | DKK13.34 | DKK13.75 |
| January 2023 | DKK15.38 | DKK15.85 |
| December 2022 | DKK12.03 | DKK12.40 |
| November 2022 | DKK13.78 | DKK14.20 |
| October 2022 | DKK14.22 | DKK14.65 |
| September 2022 | DKK15.29 | DKK15.75 |
| August 2022 | DKK16.60 | DKK17.10 |
| July 2022 | DKK14.90 | DKK15.35 |
| June 2022 | DKK15.53 | DKK16 |
| May 2022 | DKK16.50 | DKK17 |
| April 2022 | DKK17.37 | DKK17.90 |
| March 2022 | DKK15.96 | DKK16.80 |
| February 2022 | DKK16.11 | DKK16.95 |
| January 2022 | DKK17.48 | DKK18.40 |
| December 2021 | DKK17.48 | DKK18.40 |
| November 2021 | DKK18.72 | DKK19.70 |
| October 2021 | DKK18.15 | DKK19.10 |
| September 2021 | DKK18.06 | DKK19 |
| August 2021 | DKK20.43 | DKK21.50 |
| July 2021 | DKK17.96 | DKK18.90 |
| June 2021 | DKK19.48 | DKK20.50 |
| May 2021 | DKK22.24 | DKK23.40 |
| April 2021 | DKK23.66 | DKK24.90 |
| March 2021 | DKK20.91 | DKK22.20 |
| February 2021 | DKK21.66 | DKK23 |
| January 2021 | DKK18.65 | DKK19.80 |
| December 2020 | DKK12.34 | DKK13.10 |
| November 2020 | DKK12.34 | DKK13.10 |
| October 2020 | DKK11.30 | DKK12 |
| September 2020 | DKK8.20 | DKK8.70 |
| August 2020 | DKK8.57 | DKK9.10 |
| July 2020 | DKK6.12 | DKK6.50 |
| June 2020 | DKK5.09 | DKK5.40 |
| May 2020 | DKK5.28 | DKK5.60 |
| April 2020 | DKK5.32 | DKK5.65 |
| March 2020 | DKK5.31 | DKK5.80 |
| February 2020 | DKK6.36 | DKK6.95 |
| January 2020 | DKK6.36 | DKK6.95 |
| December 2019 | DKK6.63 | DKK7.25 |
| November 2019 | DKK6.59 | DKK7.20 |
| October 2019 | DKK7.23 | DKK7.90 |
| September 2019 | DKK7.23 | DKK7.90 |
| August 2019 | DKK6.18 | DKK6.75 |
| July 2019 | DKK6.59 | DKK7.20 |
| June 2019 | DKK6.18 | DKK6.75 |
| May 2019 | DKK6.22 | DKK6.80 |
| April 2019 | DKK5.86 | DKK6.40 |
| March 2019 | DKK5.84 | DKK6.50 |
| February 2019 | DKK5.93 | DKK6.60 |
| January 2019 | DKK5.57 | DKK6.20 |
| December 2018 | DKK5.35 | DKK5.95 |
| November 2018 | DKK5.62 | DKK6.25 |
| October 2018 | DKK5.39 | DKK6 |
| September 2018 | DKK6.16 | DKK6.85 |
| August 2018 | DKK6.70 | DKK7.45 |
| July 2018 | DKK7.05 | DKK7.85 |
| June 2018 | DKK7.73 | DKK8.60 |
| May 2018 | DKK4.72 | DKK5.25 |
| April 2018 | DKK3.86 | DKK4.30 |
| March 2018 | DKK3.69 | DKK4.20 |
| February 2018 | DKK3.69 | DKK4.20 |
| January 2018 | DKK3.69 | DKK4.20 |
| December 2017 | DKK2.53 | DKK2.88 |
| November 2017 | DKK3.43 | DKK3.90 |
| October 2017 | DKK2.88 | DKK3.28 |
| September 2017 | DKK3.14 | DKK3.57 |
| August 2017 | DKK3.60 | DKK4.10 |
| July 2017 | DKK4.30 | DKK4.89 |
| June 2017 | DKK2.42 | DKK2.75 |
| May 2017 | DKK2.11 | DKK2.40 |
| April 2017 | DKK1.31 | DKK1.49 |
| March 2017 | DKK0.95 | DKK1.16 |
| February 2017 | DKK0.95 | DKK1.16 |
| January 2017 | DKK1.06 | DKK1.30 |
| December 2016 | DKK1.06 | DKK1.29 |
| November 2016 | DKK1.06 | DKK1.30 |
| October 2016 | DKK1.30 | DKK1.59 |
| September 2016 | DKK1.15 | DKK1.40 |
| August 2016 | DKK1.19 | DKK1.45 |
| July 2016 | DKK1.10 | DKK1.35 |
| June 2016 | DKK1.06 | DKK1.30 |
| May 2016 | DKK1.04 | DKK1.27 |
| April 2016 | DKK1.06 | DKK1.30 |
| March 2016 | DKK0.82 | DKK1 |
| February 2016 | DKK0.82 | DKK1 |
| January 2016 | DKK0.82 | DKK1 |
| December 2015 | DKK1.05 | DKK1.28 |
| November 2015 | DKK0.86 | DKK1.05 |
| October 2015 | DKK0.86 | DKK1.05 |
| September 2015 | DKK1.06 | DKK1.29 |
| August 2015 | DKK0.97 | DKK1.18 |
| July 2015 | DKK0.99 | DKK1.21 |
| June 2015 | DKK0.91 | DKK1.11 |
| May 2015 | DKK1.54 | DKK1.88 |
| April 2015 | DKK1.02 | DKK1.25 |
| March 2015 | DKK0.95 | DKK1.25 |
| February 2015 | DKK0.64 | DKK0.85 |
| January 2015 | DKK0.61 | DKK0.80 |
| December 2014 | DKK0.53 | DKK0.70 |
| November 2014 | DKK0.42 | DKK0.56 |
| October 2014 | DKK0.54 | DKK0.71 |
| September 2014 | DKK0.49 | DKK0.65 |
| August 2014 | DKK0.55 | DKK0.73 |
| July 2014 | DKK0.49 | DKK0.64 |
| June 2014 | DKK0.46 | DKK0.60 |
| May 2014 | DKK0.41 | DKK0.54 |
| April 2014 | DKK0.68 | DKK0.90 |
| March 2014 | DKK0.43 | DKK0.61 |
| February 2014 | DKK0.36 | DKK0.51 |
| January 2014 | DKK0.42 | DKK0.60 |
| December 2013 | DKK0.35 | DKK0.50 |
| November 2013 | DKK0.31 | DKK0.44 |
| October 2013 | DKK0.04 | DKK0.05 |
| September 2013 | DKK0.15 | DKK0.22 |
| August 2013 | DKK0.18 | DKK0.26 |
| July 2013 | DKK0.18 | DKK0.26 |
| June 2013 | DKK0.24 | DKK0.35 |
| May 2013 | DKK0.24 | DKK0.35 |
| April 2013 | DKK0.26 | DKK0.37 |
| March 2013 | DKK0.34 | DKK0.48 |
| February 2013 | DKK0.38 | DKK0.54 |
| January 2013 | DKK0.46 | DKK0.65 |
| December 2012 | DKK0.25 | DKK0.36 |
| November 2012 | DKK0.21 | DKK0.30 |
| October 2012 | DKK0.35 | DKK0.50 |
| September 2012 | DKK0.35 | DKK0.50 |
| August 2012 | DKK0.35 | DKK0.50 |
| July 2012 | DKK0.21 | DKK0.30 |
| June 2012 | DKK0.14 | DKK0.20 |
| May 2012 | DKK0.18 | DKK0.25 |
| April 2012 | DKK0.14 | DKK0.20 |
| March 2012 | DKK0.16 | DKK0.23 |
| February 2012 | DKK0.16 | DKK0.23 |
| January 2012 | DKK0.22 | DKK0.32 |
| December 2011 | DKK0.21 | DKK0.30 |
| November 2011 | DKK0.20 | DKK0.28 |
| October 2011 | DKK0.21 | DKK0.30 |
| September 2011 | DKK0.21 | DKK0.30 |
| August 2011 | DKK0.29 | DKK0.42 |
| July 2011 | DKK0.38 | DKK0.54 |
| June 2011 | DKK0.27 | DKK0.38 |
| May 2011 | DKK0.38 | DKK0.54 |
| April 2011 | DKK0.50 | DKK0.72 |
| March 2011 | DKK0.60 | DKK0.85 |
| February 2011 | DKK0.80 | DKK1.15 |
| January 2011 | DKK0.91 | DKK1.30 |
| December 2010 | DKK1.08 | DKK1.55 |
| November 2010 | DKK0.75 | DKK1.07 |
| October 2010 | DKK0.50 | DKK0.71 |
| September 2010 | DKK0.77 | DKK1.10 |
| August 2010 | DKK0.63 | DKK0.90 |
| July 2010 | DKK0.68 | DKK0.97 |
| June 2010 | DKK0.58 | DKK0.83 |
| May 2010 | DKK0.64 | DKK0.91 |
| April 2010 | DKK0.62 | DKK0.88 |
| March 2010 | DKK0.55 | DKK0.79 |
| February 2010 | DKK0.59 | DKK0.84 |
| January 2010 | DKK0.57 | DKK0.82 |
| December 2009 | DKK0.59 | DKK0.84 |
| November 2009 | DKK0.94 | DKK1.35 |
| October 2009 | DKK1.08 | DKK1.55 |
| September 2009 | DKK0.69 | DKK0.99 |
| August 2009 | DKK0.67 | DKK0.96 |
| July 2009 | DKK0.61 | DKK0.87 |
| June 2009 | DKK0.61 | DKK0.87 |
| May 2009 | DKK0.57 | DKK0.82 |
| April 2009 | DKK0.52 | DKK0.75 |
| March 2009 | DKK0.76 | DKK1.08 |
| February 2009 | DKK0.59 | DKK0.84 |
| January 2009 | DKK0.66 | DKK0.95 |
| December 2008 | DKK0.67 | DKK0.96 |
| November 2008 | DKK1.20 | DKK1.71 |
| October 2008 | DKK1.33 | DKK1.90 |
| September 2008 | DKK2.80 | DKK4 |
| August 2008 | DKK4.55 | DKK6.50 |
| July 2008 | DKK5 | DKK7.15 |
| June 2008 | DKK6.40 | DKK9.15 |
| May 2008 | DKK6.65 | DKK9.50 |
| April 2008 | DKK7.70 | DKK11 |
| March 2008 | DKK5.53 | DKK7.90 |
| February 2008 | DKK7.35 | DKK10.50 |
| January 2008 | DKK9.10 | DKK13 |
| December 2007 | DKK11.34 | DKK16.20 |
| November 2007 | DKK13.92 | DKK19.90 |
| October 2007 | DKK16.44 | DKK23.50 |
| September 2007 | DKK17.49 | DKK25 |
| August 2007 | DKK17.14 | DKK24.50 |
| July 2007 | DKK23.16 | DKK33.10 |
| June 2007 | DKK25.05 | DKK35.80 |
| May 2007 | DKK25.89 | DKK37 |
| April 2007 | DKK25.54 | DKK36.50 |
| March 2007 | DKK26.17 | DKK37.40 |
| February 2007 | DKK27.99 | DKK40 |
| January 2007 | DKK29.74 | DKK42.50 |
| December 2006 | DKK31.14 | DKK44.50 |
| November 2006 | DKK29.74 | DKK42.50 |
| October 2006 | DKK32.18 | DKK46 |
| September 2006 | DKK27.92 | DKK39.90 |
| August 2006 | DKK27.99 | DKK40 |
| July 2006 | DKK29.18 | DKK41.70 |
| June 2006 | DKK33.58 | DKK48 |
| May 2006 | DKK29.39 | DKK42 |
| April 2006 | DKK29.88 | DKK42.70 |
| March 2006 | DKK32.18 | DKK46 |
| February 2006 | DKK32.88 | DKK47 |
| January 2006 | DKK29.95 | DKK42.80 |
WIRTEK.CO
Price: DKK10
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.22%
Payout Ratio: 79.25%
Payout Ratio Range:
Dividend Per Share: 0.42 DKK
Earnings Per Share: 0.53 DKK
P/E Ratio: 19.72
Exchange: CPH
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 80.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 25.95%
DGR5: 27.28%