Wise Group AB (publ) ( WISE.ST) - Price History
Monthly price history for WISE.ST (Wise Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK16.65 | SEK16.65 |
| May 2026 | SEK18.20 | SEK18.20 |
| April 2026 | SEK17.05 | SEK17.05 |
| March 2026 | SEK17.95 | SEK17.95 |
| February 2026 | SEK16.40 | SEK16.40 |
| January 2026 | SEK13.40 | SEK13.40 |
| December 2025 | SEK12.60 | SEK12.60 |
| November 2025 | SEK12.50 | SEK12.50 |
| October 2025 | SEK13.65 | SEK13.65 |
| September 2025 | SEK14.40 | SEK14.40 |
| August 2025 | SEK15.40 | SEK15.40 |
| July 2025 | SEK16.40 | SEK16.40 |
| June 2025 | SEK17.50 | SEK17.50 |
| May 2025 | SEK17.20 | SEK17.20 |
| April 2025 | SEK17.55 | SEK17.55 |
| March 2025 | SEK18.40 | SEK18.40 |
| February 2025 | SEK19.05 | SEK19.05 |
| January 2025 | SEK17.25 | SEK17.25 |
| December 2024 | SEK17 | SEK17 |
| November 2024 | SEK16.40 | SEK16.40 |
| October 2024 | SEK18.25 | SEK18.25 |
| September 2024 | SEK21.10 | SEK21.10 |
| August 2024 | SEK21.90 | SEK21.90 |
| July 2024 | SEK25 | SEK25 |
| June 2024 | SEK24.90 | SEK24.90 |
| May 2024 | SEK23.70 | SEK23.70 |
| April 2024 | SEK22.70 | SEK22.70 |
| March 2024 | SEK25 | SEK25 |
| February 2024 | SEK24.60 | SEK24.60 |
| January 2024 | SEK32.80 | SEK32.80 |
| December 2023 | SEK28.30 | SEK28.30 |
| November 2023 | SEK28.10 | SEK28.10 |
| October 2023 | SEK23.70 | SEK23.70 |
| September 2023 | SEK24.30 | SEK24.30 |
| August 2023 | SEK29 | SEK29 |
| July 2023 | SEK35 | SEK35 |
| June 2023 | SEK34.40 | SEK34.40 |
| May 2023 | SEK36 | SEK36 |
| April 2023 | SEK51.75 | SEK56.80 |
| March 2023 | SEK45.92 | SEK50.40 |
| February 2023 | SEK44.19 | SEK48.50 |
| January 2023 | SEK36.17 | SEK39.70 |
| December 2022 | SEK33.53 | SEK36.80 |
| November 2022 | SEK33.16 | SEK36.40 |
| October 2022 | SEK36.26 | SEK39.80 |
| September 2022 | SEK34.35 | SEK37.70 |
| August 2022 | SEK44.28 | SEK48.60 |
| July 2022 | SEK43.64 | SEK47.90 |
| June 2022 | SEK41.46 | SEK45.50 |
| May 2022 | SEK44.64 | SEK49 |
| April 2022 | SEK53.48 | SEK62 |
| March 2022 | SEK45.72 | SEK53 |
| February 2022 | SEK42.01 | SEK48.70 |
| January 2022 | SEK34.59 | SEK40.10 |
| December 2021 | SEK34.68 | SEK40.20 |
| November 2021 | SEK32.87 | SEK38.10 |
| October 2021 | SEK31.06 | SEK36 |
| September 2021 | SEK31.40 | SEK36.40 |
| August 2021 | SEK32.26 | SEK37.40 |
| July 2021 | SEK34.25 | SEK39.70 |
| June 2021 | SEK28.47 | SEK33 |
| May 2021 | SEK29.59 | SEK34.30 |
| April 2021 | SEK30.45 | SEK35.30 |
| March 2021 | SEK32.69 | SEK37.90 |
| February 2021 | SEK31.40 | SEK36.40 |
| January 2021 | SEK30.62 | SEK35.50 |
| December 2020 | SEK24.58 | SEK28.50 |
| November 2020 | SEK21.74 | SEK25.20 |
| October 2020 | SEK19.06 | SEK22.10 |
| September 2020 | SEK20.44 | SEK23.70 |
| August 2020 | SEK21.82 | SEK25.30 |
| July 2020 | SEK23.29 | SEK27 |
| June 2020 | SEK20.62 | SEK23.90 |
| May 2020 | SEK19.84 | SEK23 |
| April 2020 | SEK16.91 | SEK19.60 |
| March 2020 | SEK16.22 | SEK18.80 |
| February 2020 | SEK25.02 | SEK29 |
| January 2020 | SEK35.11 | SEK40.70 |
| December 2019 | SEK30.19 | SEK35 |
| November 2019 | SEK27.60 | SEK32 |
| October 2019 | SEK30.80 | SEK35.70 |
| September 2019 | SEK31.31 | SEK36.30 |
| August 2019 | SEK31.92 | SEK37 |
| July 2019 | SEK36.40 | SEK42.20 |
| June 2019 | SEK41.84 | SEK48.50 |
| May 2019 | SEK38.73 | SEK44.90 |
| April 2019 | SEK42.52 | SEK53 |
| March 2019 | SEK46.53 | SEK58 |
| February 2019 | SEK44.12 | SEK55 |
| January 2019 | SEK39.63 | SEK49.40 |
| December 2018 | SEK40.03 | SEK49.90 |
| November 2018 | SEK38.43 | SEK47.90 |
| October 2018 | SEK41.72 | SEK52 |
| September 2018 | SEK44.44 | SEK55.40 |
| August 2018 | SEK43.32 | SEK54 |
| July 2018 | SEK46.69 | SEK58.20 |
| June 2018 | SEK43.80 | SEK54.60 |
| May 2018 | SEK45.89 | SEK57.20 |
| April 2018 | SEK43.80 | SEK57.20 |
| March 2018 | SEK38.59 | SEK50.40 |
| February 2018 | SEK40.28 | SEK52.60 |
| January 2018 | SEK37.29 | SEK48.70 |
| December 2017 | SEK39.43 | SEK51.50 |
| November 2017 | SEK40.58 | SEK53 |
| October 2017 | SEK44.41 | SEK58 |
| September 2017 | SEK47.86 | SEK62.50 |
| August 2017 | SEK46.71 | SEK61 |
| July 2017 | SEK52.07 | SEK68 |
| June 2017 | SEK49.58 | SEK64.75 |
| May 2017 | SEK47.86 | SEK62.50 |
| April 2017 | SEK46.48 | SEK63.50 |
| March 2017 | SEK45.39 | SEK62 |
| February 2017 | SEK46.12 | SEK63 |
| January 2017 | SEK52.16 | SEK71.25 |
| December 2016 | SEK49.41 | SEK67.50 |
| November 2016 | SEK47.40 | SEK64.75 |
| October 2016 | SEK40.44 | SEK55.25 |
| September 2016 | SEK39.71 | SEK54.25 |
| August 2016 | SEK37.33 | SEK51 |
| July 2016 | SEK33.89 | SEK46.30 |
| June 2016 | SEK30.23 | SEK41.30 |
| May 2016 | SEK31.48 | SEK43 |
| April 2016 | SEK31.84 | SEK46 |
| March 2016 | SEK31.84 | SEK46 |
| February 2016 | SEK31.15 | SEK45 |
| January 2016 | SEK32.88 | SEK47.50 |
| December 2015 | SEK36 | SEK52 |
| November 2015 | SEK32.40 | SEK46.80 |
| October 2015 | SEK26.51 | SEK38.30 |
| September 2015 | SEK23.95 | SEK34.60 |
| August 2015 | SEK24.64 | SEK35.60 |
| July 2015 | SEK26.72 | SEK38.60 |
| June 2015 | SEK24.92 | SEK36 |
| May 2015 | SEK26.86 | SEK1.94 |
| April 2015 | SEK24.18 | SEK1.84 |
| March 2015 | SEK23.66 | SEK1.80 |
| February 2015 | SEK22.34 | SEK1.70 |
| January 2015 | SEK15.77 | SEK1.20 |
| December 2014 | SEK13.93 | SEK1.06 |
| November 2014 | SEK14.59 | SEK1.11 |
| October 2014 | SEK12.88 | SEK0.98 |
| September 2014 | SEK13.67 | SEK1.04 |
| August 2014 | SEK15.64 | SEK1.19 |
| July 2014 | SEK16.16 | SEK1.23 |
| June 2014 | SEK16.30 | SEK1.24 |
| May 2014 | SEK16.69 | SEK1.27 |
| April 2014 | SEK15.19 | SEK1.25 |
| March 2014 | SEK15.44 | SEK1.27 |
| February 2014 | SEK15.56 | SEK1.28 |
| January 2014 | SEK15.44 | SEK1.27 |
| December 2013 | SEK15.19 | SEK1.25 |
| November 2013 | SEK14.10 | SEK1.16 |
| October 2013 | SEK14.83 | SEK1.22 |
| September 2013 | SEK15.07 | SEK1.24 |
| August 2013 | SEK15.07 | SEK1.24 |
| July 2013 | SEK17.38 | SEK1.43 |
| June 2013 | SEK16.29 | SEK1.34 |
| May 2013 | SEK16.16 | SEK1.33 |
| April 2013 | SEK19.03 | SEK1.68 |
| March 2013 | SEK19.14 | SEK1.69 |
| February 2013 | SEK19.26 | SEK1.70 |
| January 2013 | SEK18.01 | SEK1.59 |
| December 2012 | SEK15.74 | SEK1.39 |
| November 2012 | SEK15.86 | SEK1.40 |
| October 2012 | SEK14.84 | SEK1.31 |
| September 2012 | SEK16.31 | SEK1.44 |
| August 2012 | SEK16.88 | SEK1.49 |
| July 2012 | SEK15.86 | SEK1.40 |
| June 2012 | SEK14.61 | SEK1.29 |
| May 2012 | SEK15.52 | SEK1.37 |
| April 2012 | SEK16.94 | SEK1.58 |
| March 2012 | SEK19.41 | SEK1.81 |
| February 2012 | SEK14.90 | SEK1.39 |
| January 2012 | SEK13.30 | SEK1.24 |
| December 2011 | SEK10.40 | SEK0.97 |
| November 2011 | SEK10.51 | SEK0.98 |
| October 2011 | SEK9.86 | SEK0.92 |
| September 2011 | SEK11.15 | SEK1.04 |
| August 2011 | SEK12.01 | SEK1.12 |
| July 2011 | SEK12.44 | SEK1.16 |
| June 2011 | SEK12.65 | SEK1.18 |
| May 2011 | SEK11.90 | SEK1.11 |
| April 2011 | SEK11.80 | SEK1.10 |
| March 2011 | SEK9.67 | SEK0.95 |
| February 2011 | SEK8.45 | SEK0.83 |
| January 2011 | SEK6 | SEK0.59 |
| December 2010 | SEK4.99 | SEK0.49 |
| November 2010 | SEK5.19 | SEK0.51 |
| October 2010 | SEK4.99 | SEK0.49 |
| September 2010 | SEK4.68 | SEK0.46 |
| August 2010 | SEK4.78 | SEK0.47 |
| July 2010 | SEK4.17 | SEK0.41 |
| June 2010 | SEK3.87 | SEK0.38 |
| May 2010 | SEK3.76 | SEK0.37 |
| April 2010 | SEK4.78 | SEK0.47 |
| March 2010 | SEK5.09 | SEK0.50 |
| February 2010 | SEK3.16 | SEK0.31 |
| January 2010 | SEK3.56 | SEK0.35 |
| December 2009 | SEK3.66 | SEK0.36 |
| November 2009 | SEK2.85 | SEK0.28 |
| October 2009 | SEK2.95 | SEK0.29 |
| September 2009 | SEK2.34 | SEK0.23 |
| August 2009 | SEK2.34 | SEK0.23 |
| July 2009 | SEK2.44 | SEK0.24 |
| June 2009 | SEK2.65 | SEK0.26 |
| May 2009 | SEK2.65 | SEK0.26 |
| April 2009 | SEK2.75 | SEK0.27 |
| March 2009 | SEK2.54 | SEK0.25 |
| February 2009 | SEK2.14 | SEK0.21 |
| January 2009 | SEK2.14 | SEK0.21 |
| December 2008 | SEK1.83 | SEK0.18 |
| November 2008 | SEK1.93 | SEK0.19 |
| October 2008 | SEK1.93 | SEK0.19 |
| September 2008 | SEK2.65 | SEK0.26 |
| August 2008 | SEK2.75 | SEK0.27 |
| July 2008 | SEK2.75 | SEK0.27 |
| June 2008 | SEK2.75 | SEK0.27 |
| May 2008 | SEK3.05 | SEK0.30 |
| April 2008 | SEK2.85 | SEK0.28 |
| March 2008 | SEK2.44 | SEK0.24 |
| February 2008 | SEK2.65 | SEK0.26 |
| January 2008 | SEK2.95 | SEK0.29 |
| December 2007 | SEK3.26 | SEK0.32 |
| November 2007 | SEK3.87 | SEK0.38 |
| October 2007 | SEK3.26 | SEK0.32 |
| September 2007 | SEK3.66 | SEK0.36 |
| August 2007 | SEK3.97 | SEK0.39 |
| July 2007 | SEK4.48 | SEK0.44 |
| June 2007 | SEK3.87 | SEK0.38 |
| May 2007 | SEK4.88 | SEK0.48 |
| April 2007 | SEK4.68 | SEK0.46 |
| March 2007 | SEK2.34 | SEK0.23 |
| February 2007 | SEK8.04 | SEK0.79 |
| January 2007 | SEK10.28 | SEK1.01 |
| December 2006 | SEK9.06 | SEK0.89 |
| November 2006 | SEK8.04 | SEK0.79 |
| October 2006 | SEK7.22 | SEK0.71 |
| September 2006 | SEK7.22 | SEK0.71 |
| August 2006 | SEK6.61 | SEK0.65 |
| July 2006 | SEK6.31 | SEK0.62 |
| June 2006 | SEK8.04 | SEK0.79 |
| May 2006 | SEK8.14 | SEK0.80 |
| April 2006 | SEK9.16 | SEK0.90 |
| March 2006 | SEK10.38 | SEK1.02 |
| February 2006 | SEK10.18 | SEK1 |
| January 2006 | SEK10.68 | SEK1.05 |
| December 2005 | SEK10.38 | SEK1.02 |
| November 2005 | SEK10.18 | SEK1 |
| October 2005 | SEK10.58 | SEK1.04 |
| September 2005 | SEK12.82 | SEK1.26 |
| August 2005 | SEK14.04 | SEK1.38 |
| July 2005 | SEK13.74 | SEK1.35 |
| June 2005 | SEK14.25 | SEK1.40 |
| May 2005 | SEK13.33 | SEK1.31 |
| April 2005 | SEK13.94 | SEK1.37 |
| March 2005 | SEK13.53 | SEK1.33 |
| February 2005 | SEK9.97 | SEK0.98 |
| January 2005 | SEK9.26 | SEK0.91 |
| December 2004 | SEK9.56 | SEK0.94 |
| November 2004 | SEK8.65 | SEK0.85 |
| October 2004 | SEK8.45 | SEK0.83 |
WISE.ST
Price: SEK16.65
52 week price:
Earnings Per Share: -2.00 SEK
P/E Ratio: -8.25
Exchange: STO
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 121.9 million