Wishpond Technologies Ltd. ( WISH.V) - Price History
Monthly price history for WISH.V (Wishpond Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.16 | CA$0.16 |
| May 2026 | CA$0.17 | CA$0.17 |
| April 2026 | CA$0.23 | CA$0.23 |
| March 2026 | CA$0.21 | CA$0.21 |
| February 2026 | CA$0.13 | CA$0.13 |
| January 2026 | CA$0.13 | CA$0.13 |
| December 2025 | CA$0.14 | CA$0.14 |
| November 2025 | CA$0.14 | CA$0.14 |
| October 2025 | CA$0.14 | CA$0.14 |
| September 2025 | CA$0.15 | CA$0.15 |
| August 2025 | CA$0.14 | CA$0.14 |
| July 2025 | CA$0.17 | CA$0.17 |
| June 2025 | CA$0.18 | CA$0.18 |
| May 2025 | CA$0.17 | CA$0.17 |
| April 2025 | CA$0.20 | CA$0.20 |
| March 2025 | CA$0.26 | CA$0.26 |
| February 2025 | CA$0.32 | CA$0.32 |
| January 2025 | CA$0.34 | CA$0.34 |
| December 2024 | CA$0.33 | CA$0.33 |
| November 2024 | CA$0.28 | CA$0.28 |
| October 2024 | CA$0.32 | CA$0.32 |
| September 2024 | CA$0.36 | CA$0.36 |
| August 2024 | CA$0.38 | CA$0.38 |
| July 2024 | CA$0.31 | CA$0.31 |
| June 2024 | CA$0.39 | CA$0.39 |
| May 2024 | CA$0.42 | CA$0.42 |
| April 2024 | CA$0.52 | CA$0.52 |
| March 2024 | CA$0.55 | CA$0.55 |
| February 2024 | CA$0.46 | CA$0.46 |
| January 2024 | CA$0.54 | CA$0.54 |
| December 2023 | CA$0.39 | CA$0.39 |
| November 2023 | CA$0.45 | CA$0.45 |
| October 2023 | CA$0.48 | CA$0.48 |
| September 2023 | CA$0.53 | CA$0.53 |
| August 2023 | CA$0.62 | CA$0.62 |
| July 2023 | CA$0.72 | CA$0.72 |
| June 2023 | CA$0.64 | CA$0.64 |
| May 2023 | CA$0.60 | CA$0.60 |
| April 2023 | CA$0.52 | CA$0.52 |
| March 2023 | CA$0.61 | CA$0.61 |
| February 2023 | CA$0.73 | CA$0.73 |
| January 2023 | CA$0.73 | CA$0.73 |
| December 2022 | CA$0.70 | CA$0.70 |
| November 2022 | CA$0.80 | CA$0.80 |
| October 2022 | CA$0.76 | CA$0.76 |
| September 2022 | CA$0.70 | CA$0.70 |
| August 2022 | CA$0.81 | CA$0.81 |
| July 2022 | CA$0.65 | CA$0.65 |
| June 2022 | CA$0.65 | CA$0.65 |
| May 2022 | CA$0.67 | CA$0.67 |
| April 2022 | CA$1.05 | CA$1.05 |
| March 2022 | CA$1.02 | CA$1.02 |
| February 2022 | CA$1.15 | CA$1.15 |
| January 2022 | CA$1.31 | CA$1.31 |
| December 2021 | CA$1.34 | CA$1.34 |
| November 2021 | CA$1.42 | CA$1.42 |
| October 2021 | CA$1.31 | CA$1.31 |
| September 2021 | CA$1.24 | CA$1.24 |
| August 2021 | CA$1.49 | CA$1.49 |
| July 2021 | CA$1.37 | CA$1.37 |
| June 2021 | CA$1.49 | CA$1.49 |
| May 2021 | CA$1.46 | CA$1.46 |
| April 2021 | CA$1.75 | CA$1.75 |
| March 2021 | CA$1.74 | CA$1.74 |
| February 2021 | CA$2 | CA$2 |
| January 2021 | CA$1.83 | CA$1.83 |
| December 2020 | CA$2.06 | CA$2.06 |
WISH.V
Price: CA$0.16
52 week price:
Earnings Per Share: -0.04 CAD
Exchange: VAN
Sector: Technology
Industry: Software - Application
Market Capitalization: 13.7 million