WIZZ AIR HOLDINGS PLC ORD GBP0. - Price History
Monthly price history for WIZZ.L (WIZZ AIR HOLDINGS PLC ORD GBP0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £22 | £22 |
| April 2024 | £22.26 | £22.26 |
| March 2024 | £21.46 | £21.46 |
| February 2024 | £21.37 | £21.37 |
| January 2024 | £19.89 | £19.89 |
| December 2023 | £22.11 | £22.11 |
| November 2023 | £18.83 | £18.83 |
| October 2023 | £15.46 | £15.46 |
| September 2023 | £19.20 | £19.20 |
| August 2023 | £22.53 | £22.53 |
| July 2023 | £23.73 | £23.73 |
| June 2023 | £27.35 | £27.35 |
| May 2023 | £27.76 | £27.76 |
| April 2023 | £30.21 | £30.21 |
| March 2023 | £29.73 | £29.73 |
| February 2023 | £25.80 | £25.80 |
| January 2023 | £26.60 | £26.60 |
| December 2022 | £19.04 | £19.04 |
| November 2022 | £22.22 | £22.22 |
| October 2022 | £17.15 | £17.15 |
| September 2022 | £15.84 | £15.84 |
| August 2022 | £21.38 | £21.38 |
| July 2022 | £22.19 | £22.19 |
| June 2022 | £17.54 | £17.54 |
| May 2022 | £29.20 | £29.20 |
| April 2022 | £31.75 | £31.75 |
| March 2022 | £28.92 | £28.92 |
| February 2022 | £34.04 | £34.04 |
| January 2022 | £40.35 | £40.35 |
| December 2021 | £41.88 | £41.88 |
| November 2021 | £39.46 | £39.46 |
| October 2021 | £46.21 | £46.21 |
| September 2021 | £50.14 | £50.14 |
| August 2021 | £48.60 | £48.60 |
| July 2021 | £49.50 | £49.50 |
| June 2021 | £46.69 | £46.69 |
| May 2021 | £48.23 | £48.23 |
| April 2021 | £49.01 | £49.01 |
| March 2021 | £48.22 | £48.22 |
| February 2021 | £53.10 | £53.10 |
| January 2021 | £43.68 | £43.68 |
| December 2020 | £45.64 | £45.64 |
| November 2020 | £45.02 | £45.02 |
| October 2020 | £31.94 | £31.94 |
| September 2020 | £31.14 | £31.14 |
| August 2020 | £38.88 | £38.88 |
| July 2020 | £32.16 | £32.16 |
| June 2020 | £33.36 | £33.36 |
| May 2020 | £32.80 | £32.80 |
| April 2020 | £28.74 | £28.74 |
| March 2020 | £23.07 | £23.07 |
| February 2020 | £34.15 | £34.15 |
| January 2020 | £41.87 | £41.87 |
| December 2019 | £38.95 | £38.95 |
| November 2019 | £39.50 | £39.50 |
| October 2019 | £38.14 | £38.14 |
| September 2019 | £36.15 | £36.15 |
| August 2019 | £35.96 | £35.96 |
| July 2019 | £35.34 | £35.34 |
| June 2019 | £34.09 | £34.09 |
| May 2019 | £31.34 | £31.34 |
| April 2019 | £34 | £34 |
| March 2019 | £30.10 | £30.10 |
| February 2019 | £30.41 | £30.41 |
| January 2019 | £30.31 | £30.31 |
| December 2018 | £28.02 | £28.02 |
| November 2018 | £29.96 | £29.96 |
| October 2018 | £25.71 | £25.71 |
| September 2018 | £28.77 | £28.77 |
| August 2018 | £31.71 | £31.71 |
| July 2018 | £34.66 | £34.66 |
| June 2018 | £36 | £36 |
| May 2018 | £34.02 | £34.02 |
| April 2018 | £31.94 | £31.94 |
| March 2018 | £32.54 | £32.54 |
| February 2018 | £36.25 | £36.25 |
| January 2018 | £34.63 | £34.63 |
| December 2017 | £36.80 | £36.80 |
| November 2017 | £33.44 | £33.44 |
| October 2017 | £32.75 | £32.75 |
| September 2017 | £28.61 | £28.61 |
| August 2017 | £29.45 | £29.45 |
| July 2017 | £26.03 | £26.03 |
| June 2017 | £24.21 | £24.21 |
| May 2017 | £22.79 | £22.79 |
| April 2017 | £17.65 | £17.65 |
| March 2017 | £16.41 | £16.41 |
| February 2017 | £16.71 | £16.71 |
| January 2017 | £17.81 | £17.81 |
| December 2016 | £17.91 | £17.91 |
| November 2016 | £16.76 | £16.76 |
| October 2016 | £15.11 | £15.11 |
| September 2016 | £16.40 | £16.40 |
| August 2016 | £15.97 | £15.97 |
| July 2016 | £15.49 | £15.49 |
| June 2016 | £16.05 | £16.05 |
| May 2016 | £19.35 | £19.35 |
| April 2016 | £18.80 | £18.80 |
| March 2016 | £18.41 | £18.41 |
| February 2016 | £18.29 | £18.29 |
| January 2016 | £19 | £19 |
| December 2015 | £18.17 | £18.17 |
| November 2015 | £17.66 | £17.66 |
| October 2015 | £18.95 | £18.95 |
| September 2015 | £20.47 | £20.47 |
| August 2015 | £18.05 | £18.05 |
| July 2015 | £16.49 | £16.49 |
| June 2015 | £15.55 | £15.55 |
| May 2015 | £15.20 | £15.20 |
| April 2015 | £14.25 | £14.25 |
| March 2015 | £13.89 | £13.89 |
| February 2015 | £13.10 | £13.10 |
WIZZ.L
Price: £20.28
52 week price:
Earnings Per Share: -4.35 GBp
P/E Ratio: -4.87
Exchange: LSE
Sector: Industrials
Industry: Airlines
Market Capitalization: 2.1 billion