Advanced Systems Automation Limited ( WJ9.SI) - Price History
Monthly price history for WJ9.SI (Advanced Systems Automation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0 | SGD0 |
| May 2026 | SGD0 | SGD0 |
| April 2026 | SGD0 | SGD0 |
| March 2026 | SGD0 | SGD0 |
| February 2026 | SGD0 | SGD0 |
| January 2026 | SGD0 | SGD0 |
| December 2025 | SGD0.01 | SGD0.01 |
| November 2025 | SGD0 | SGD0 |
| October 2025 | SGD0.01 | SGD0.01 |
| September 2025 | SGD0.01 | SGD0.01 |
| August 2025 | SGD0.01 | SGD0.01 |
| July 2025 | SGD0.01 | SGD0.01 |
| June 2025 | SGD0.01 | SGD0.01 |
| May 2025 | SGD0.01 | SGD0.01 |
| April 2025 | SGD0.01 | SGD0.01 |
| March 2025 | SGD0.01 | SGD0.01 |
| February 2025 | SGD0.01 | SGD0.01 |
| January 2025 | SGD0.01 | SGD0.01 |
| December 2024 | SGD0.01 | SGD0.01 |
| November 2024 | SGD0.02 | SGD0.02 |
| October 2024 | SGD0.02 | SGD0.02 |
| September 2024 | SGD0.02 | SGD0.02 |
| August 2024 | SGD0.02 | SGD0.02 |
| July 2024 | SGD0.03 | SGD0.03 |
| June 2024 | SGD0.04 | SGD0.04 |
| May 2024 | SGD0.06 | SGD0.06 |
| April 2024 | SGD0 | SGD0 |
| March 2024 | SGD0 | SGD0 |
| February 2024 | SGD0 | SGD0 |
| January 2024 | SGD0 | SGD0 |
| December 2023 | SGD0 | SGD0 |
| November 2023 | SGD0 | SGD0 |
| October 2023 | SGD0 | SGD0 |
| September 2023 | SGD0 | SGD0 |
| August 2023 | SGD0 | SGD0 |
| July 2023 | SGD0 | SGD0 |
| June 2023 | SGD0 | SGD0 |
| May 2023 | SGD0 | SGD0 |
| April 2023 | SGD0 | SGD0 |
| March 2023 | SGD0 | SGD0 |
| February 2023 | SGD0 | SGD0 |
| January 2023 | SGD0 | SGD0 |
| December 2022 | SGD0 | SGD0 |
| November 2022 | SGD0 | SGD0 |
| October 2022 | SGD0 | SGD0 |
| September 2022 | SGD0 | SGD0 |
| August 2022 | SGD0 | SGD0 |
| July 2022 | SGD0 | SGD0 |
| June 2022 | SGD0 | SGD0 |
| May 2022 | SGD0 | SGD0 |
| April 2022 | SGD0 | SGD0 |
| March 2022 | SGD0 | SGD0 |
| February 2022 | SGD0 | SGD0 |
| January 2022 | SGD0 | SGD0 |
| December 2021 | SGD0 | SGD0 |
| November 2021 | SGD0 | SGD0 |
| October 2021 | SGD0 | SGD0 |
| September 2021 | SGD0 | SGD0 |
| August 2021 | SGD0 | SGD0 |
| July 2021 | SGD0 | SGD0 |
| June 2021 | SGD0 | SGD0 |
| May 2021 | SGD0 | SGD0 |
| April 2021 | SGD0 | SGD0 |
| March 2021 | SGD0 | SGD0 |
| February 2021 | SGD0 | SGD0 |
| January 2021 | SGD0 | SGD0 |
| December 2020 | SGD0 | SGD0 |
| November 2020 | SGD0 | SGD0 |
| October 2020 | SGD0 | SGD0 |
| September 2020 | SGD0 | SGD0 |
| August 2020 | SGD0 | SGD0 |
| July 2020 | SGD0 | SGD0 |
| June 2020 | SGD0 | SGD0 |
| May 2020 | SGD0 | SGD0 |
| April 2020 | SGD0 | SGD0 |
| March 2020 | SGD0 | SGD0 |
| February 2020 | SGD0 | SGD0 |
| January 2020 | SGD0 | SGD0 |
| December 2019 | SGD0 | SGD0 |
| November 2019 | SGD0 | SGD0 |
| October 2019 | SGD0 | SGD0 |
| September 2019 | SGD0 | SGD0 |
| August 2019 | SGD0 | SGD0 |
| July 2019 | SGD0 | SGD0 |
| June 2019 | SGD0 | SGD0 |
| May 2019 | SGD0 | SGD0 |
| April 2019 | SGD0 | SGD0 |
| March 2019 | SGD0 | SGD0 |
| February 2019 | SGD0 | SGD0 |
| January 2019 | SGD0 | SGD0 |
| December 2018 | SGD0 | SGD0 |
| November 2018 | SGD0 | SGD0 |
| October 2018 | SGD0 | SGD0 |
| September 2018 | SGD0 | SGD0 |
| August 2018 | SGD0 | SGD0 |
| July 2018 | SGD0 | SGD0 |
| June 2018 | SGD0 | SGD0 |
| May 2018 | SGD0 | SGD0 |
| April 2018 | SGD0 | SGD0 |
| March 2018 | SGD0 | SGD0 |
| February 2018 | SGD0 | SGD0 |
| January 2018 | SGD0 | SGD0 |
| December 2017 | SGD0 | SGD0 |
| November 2017 | SGD0 | SGD0 |
| October 2017 | SGD0 | SGD0 |
| September 2017 | SGD0 | SGD0 |
| August 2017 | SGD0 | SGD0 |
| July 2017 | SGD0 | SGD0 |
| June 2017 | SGD0 | SGD0 |
| May 2017 | SGD0 | SGD0 |
| April 2017 | SGD0 | SGD0 |
| March 2017 | SGD0 | SGD0 |
| February 2017 | SGD0 | SGD0 |
| January 2017 | SGD0 | SGD0 |
| December 2016 | SGD0 | SGD0 |
| November 2016 | SGD0 | SGD0 |
| October 2016 | SGD0 | SGD0 |
| September 2016 | SGD0 | SGD0 |
| August 2016 | SGD0 | SGD0 |
| July 2016 | SGD0 | SGD0 |
| June 2016 | SGD0 | SGD0 |
| May 2016 | SGD0 | SGD0 |
| April 2016 | SGD0 | SGD0 |
| March 2016 | SGD0 | SGD0 |
| February 2016 | SGD0 | SGD0 |
| January 2016 | SGD0 | SGD0 |
| December 2015 | SGD0 | SGD0 |
| November 2015 | SGD0 | SGD0 |
| October 2015 | SGD0 | SGD0 |
| September 2015 | SGD0 | SGD0 |
| August 2015 | SGD0 | SGD0 |
| July 2015 | SGD0 | SGD0 |
| June 2015 | SGD0 | SGD0 |
| May 2015 | SGD0 | SGD0 |
| April 2015 | SGD0 | SGD0 |
| March 2015 | SGD0 | SGD0 |
| February 2015 | SGD0 | SGD0 |
| January 2015 | SGD0 | SGD0 |
| December 2014 | SGD0 | SGD0 |
| November 2014 | SGD0 | SGD0 |
| October 2014 | SGD0 | SGD0 |
| September 2014 | SGD0 | SGD0 |
| August 2014 | SGD0 | SGD0 |
| July 2014 | SGD0 | SGD0 |
| June 2014 | SGD0.01 | SGD0.01 |
| May 2014 | SGD0 | SGD0 |
| April 2014 | SGD0 | SGD0 |
| March 2014 | SGD0.01 | SGD0.01 |
| February 2014 | SGD0 | SGD0 |
| January 2014 | SGD0.01 | SGD0.01 |
| December 2013 | SGD0.01 | SGD0.01 |
| November 2013 | SGD0.01 | SGD0.01 |
| October 2013 | SGD0.01 | SGD0.01 |
| September 2013 | SGD0.01 | SGD0.01 |
| August 2013 | SGD0.01 | SGD0.01 |
| July 2013 | SGD0.01 | SGD0.01 |
| June 2013 | SGD0.01 | SGD0.01 |
| May 2013 | SGD0.01 | SGD0.01 |
| April 2013 | SGD0.01 | SGD0.01 |
| March 2013 | SGD0.01 | SGD0.01 |
| February 2013 | SGD0.01 | SGD0.01 |
| January 2013 | SGD0.01 | SGD0.01 |
| December 2012 | SGD0.01 | SGD0.01 |
| November 2012 | SGD0.01 | SGD0.01 |
| October 2012 | SGD0.01 | SGD0.01 |
| September 2012 | SGD0.01 | SGD0.01 |
| August 2012 | SGD0.01 | SGD0.01 |
| July 2012 | SGD0.01 | SGD0.01 |
| June 2012 | SGD0.01 | SGD0.01 |
| May 2012 | SGD0.01 | SGD0.01 |
| April 2012 | SGD0.02 | SGD0.02 |
| March 2012 | SGD0.01 | SGD0.01 |
| February 2012 | SGD0.01 | SGD0.01 |
| January 2012 | SGD0.02 | SGD0.02 |
| December 2011 | SGD0.01 | SGD0.01 |
| November 2011 | SGD0.01 | SGD0.01 |
| October 2011 | SGD0.01 | SGD0.01 |
| September 2011 | SGD0.01 | SGD0.01 |
| August 2011 | SGD0.01 | SGD0.01 |
| July 2011 | SGD0.01 | SGD0.01 |
| June 2011 | SGD0.02 | SGD0.02 |
| May 2011 | SGD0.02 | SGD0.02 |
| April 2011 | SGD0.02 | SGD0.02 |
| March 2011 | SGD0.02 | SGD0.02 |
| February 2011 | SGD0.02 | SGD0.02 |
| January 2011 | SGD0.02 | SGD0.02 |
| December 2010 | SGD0.04 | SGD0.04 |
| November 2010 | SGD0.02 | SGD0.02 |
| October 2010 | SGD0.04 | SGD0.04 |
| September 2010 | SGD0.04 | SGD0.04 |
| August 2010 | SGD0.02 | SGD0.02 |
| July 2010 | SGD0.02 | SGD0.02 |
| June 2010 | SGD0.04 | SGD0.04 |
| May 2010 | SGD0.04 | SGD0.04 |
| April 2010 | SGD0.04 | SGD0.04 |
| March 2010 | SGD0.04 | SGD0.04 |
| February 2010 | SGD0.06 | SGD0.06 |
| January 2010 | SGD0.11 | SGD0.11 |
| December 2009 | SGD0.13 | SGD0.13 |
| November 2009 | SGD0.08 | SGD0.08 |
| October 2009 | SGD0.08 | SGD0.08 |
| September 2009 | SGD0.10 | SGD0.10 |
| August 2009 | SGD0.10 | SGD0.10 |
| July 2009 | SGD0.10 | SGD0.10 |
| June 2009 | SGD0.10 | SGD0.10 |
| May 2009 | SGD0.10 | SGD0.10 |
| April 2009 | SGD0.08 | SGD0.08 |
| March 2009 | SGD0.04 | SGD0.04 |
| February 2009 | SGD0.04 | SGD0.04 |
| January 2009 | SGD0.04 | SGD0.04 |
| December 2008 | SGD0.06 | SGD0.06 |
| November 2008 | SGD0.04 | SGD0.04 |
| October 2008 | SGD0.04 | SGD0.04 |
| September 2008 | SGD0.06 | SGD0.06 |
| August 2008 | SGD0.08 | SGD0.08 |
| July 2008 | SGD0.10 | SGD0.10 |
| June 2008 | SGD0.10 | SGD0.10 |
| May 2008 | SGD0.13 | SGD0.13 |
| April 2008 | SGD0.13 | SGD0.13 |
| March 2008 | SGD0.11 | SGD0.11 |
| February 2008 | SGD0.13 | SGD0.13 |
| January 2008 | SGD0.13 | SGD0.13 |
| December 2007 | SGD0.17 | SGD0.17 |
| November 2007 | SGD0.17 | SGD0.17 |
| October 2007 | SGD0.23 | SGD0.23 |
| September 2007 | SGD0.26 | SGD0.26 |
| August 2007 | SGD0.21 | SGD0.21 |
| July 2007 | SGD0.44 | SGD0.44 |
| June 2007 | SGD0.32 | SGD0.32 |
| May 2007 | SGD0.21 | SGD0.21 |
| April 2007 | SGD0.26 | SGD0.26 |
| March 2007 | SGD0.17 | SGD0.17 |
| February 2007 | SGD0.15 | SGD0.15 |
| January 2007 | SGD0.19 | SGD0.19 |
| December 2006 | SGD0.10 | SGD0.10 |
| November 2006 | SGD0.10 | SGD0.10 |
| October 2006 | SGD0.08 | SGD0.08 |
| September 2006 | SGD0.06 | SGD0.06 |
| August 2006 | SGD0.06 | SGD0.06 |
| July 2006 | SGD0.11 | SGD0.11 |
| June 2006 | SGD0.07 | SGD0.07 |
| May 2006 | SGD0.10 | SGD0.10 |
| April 2006 | SGD0.12 | SGD0.12 |
| March 2006 | SGD0.10 | SGD0.10 |
| February 2006 | SGD0.13 | SGD0.13 |
| January 2006 | SGD0.10 | SGD0.10 |
| December 2005 | SGD0.09 | SGD0.09 |
| November 2005 | SGD0.09 | SGD0.09 |
| October 2005 | SGD0.11 | SGD0.11 |
| September 2005 | SGD0.12 | SGD0.12 |
| August 2005 | SGD0.08 | SGD0.08 |
| July 2005 | SGD0.12 | SGD0.12 |
| June 2005 | SGD0.17 | SGD0.17 |
| May 2005 | SGD0.14 | SGD0.14 |
| April 2005 | SGD0.18 | SGD0.18 |
| March 2005 | SGD0.18 | SGD0.18 |
| February 2005 | SGD0.19 | SGD0.19 |
| January 2005 | SGD0.24 | SGD0.24 |
| December 2004 | SGD0.22 | SGD0.22 |
| November 2004 | SGD0.19 | SGD0.19 |
| October 2004 | SGD0.25 | SGD0.25 |
| September 2004 | SGD0.27 | SGD0.27 |
| August 2004 | SGD0.28 | SGD0.28 |
| July 2004 | SGD0.26 | SGD0.26 |
| June 2004 | SGD0.31 | SGD0.31 |
| May 2004 | SGD0.30 | SGD0.30 |
| April 2004 | SGD0.37 | SGD0.37 |
| March 2004 | SGD0.41 | SGD0.41 |
| February 2004 | SGD0.51 | SGD0.51 |
| January 2004 | SGD0.53 | SGD0.53 |
| December 2003 | SGD0.49 | SGD0.49 |
| November 2003 | SGD0.49 | SGD0.49 |
| October 2003 | SGD0.52 | SGD0.52 |
| September 2003 | SGD0.38 | SGD0.38 |
| August 2003 | SGD0.35 | SGD0.35 |
| July 2003 | SGD0.37 | SGD0.37 |
| June 2003 | SGD0.28 | SGD0.28 |
| May 2003 | SGD0.28 | SGD0.28 |
| April 2003 | SGD0.20 | SGD0.20 |
| March 2003 | SGD0.18 | SGD0.18 |
| February 2003 | SGD0.19 | SGD0.19 |
| January 2003 | SGD0.22 | SGD0.22 |
| December 2002 | SGD0.31 | SGD0.31 |
| November 2002 | SGD0.32 | SGD0.32 |
| October 2002 | SGD0.30 | SGD0.30 |
| September 2002 | SGD0.30 | SGD0.30 |
| August 2002 | SGD0.42 | SGD0.42 |
| July 2002 | SGD0.49 | SGD0.49 |
| June 2002 | SGD0.56 | SGD0.56 |
| May 2002 | SGD0.61 | SGD0.61 |
| April 2002 | SGD0.76 | SGD0.76 |
| March 2002 | SGD0.82 | SGD0.82 |
| February 2002 | SGD0.75 | SGD0.75 |
| January 2002 | SGD0.82 | SGD0.82 |
| December 2001 | SGD0.65 | SGD0.65 |
| November 2001 | SGD0.64 | SGD0.64 |
| October 2001 | SGD0.59 | SGD0.59 |
| September 2001 | SGD0.48 | SGD0.48 |
| August 2001 | SGD0.23 | SGD0.74 |
| July 2001 | SGD0.23 | SGD0.74 |
| June 2001 | SGD0.29 | SGD0.94 |
| May 2001 | SGD0.27 | SGD0.87 |
| April 2001 | SGD0.25 | SGD0.80 |
| March 2001 | SGD0.23 | SGD0.72 |
| February 2001 | SGD0.34 | SGD1.08 |
| January 2001 | SGD0.36 | SGD1.15 |
| December 2000 | SGD0.37 | SGD1.17 |
| November 2000 | SGD0.36 | SGD1.14 |
| October 2000 | SGD0.44 | SGD1.38 |
| September 2000 | SGD0.26 | SGD1.35 |
| August 2000 | SGD0.32 | SGD1.62 |
| July 2000 | SGD0.32 | SGD1.64 |
| June 2000 | SGD0.36 | SGD1.84 |
| May 2000 | SGD0.30 | SGD1.54 |
| April 2000 | SGD0.44 | SGD2.24 |
| March 2000 | SGD0.52 | SGD2.65 |
| February 2000 | SGD0.47 | SGD2.42 |
| January 2000 | SGD0.54 | SGD2.80 |
WJ9.SI
Price: SGD0
52 week price:
Earnings Per Share: -0.01 SGD
P/E Ratio: -0.40
Exchange: SES
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 6.8 million