WATKIN JONES PLC ORD 1P - Price History
Monthly price history for WJG.L (WATKIN JONES PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £0.46 | £0.46 |
| March 2024 | £0.41 | £0.41 |
| February 2024 | £0.47 | £0.47 |
| January 2024 | £0.50 | £0.50 |
| December 2023 | £0.58 | £0.58 |
| November 2023 | £0.47 | £0.47 |
| October 2023 | £0.36 | £0.36 |
| September 2023 | £0.40 | £0.40 |
| August 2023 | £0.47 | £0.47 |
| July 2023 | £0.48 | £0.48 |
| June 2023 | £0.71 | £0.71 |
| May 2023 | £0.65 | £0.67 |
| April 2023 | £0.94 | £0.97 |
| March 2023 | £0.87 | £0.89 |
| February 2023 | £0.97 | £0.99 |
| January 2023 | £1.07 | £1.14 |
| December 2022 | £0.94 | £1 |
| November 2022 | £0.92 | £0.98 |
| October 2022 | £0.88 | £0.94 |
| September 2022 | £1.42 | £1.51 |
| August 2022 | £1.78 | £1.89 |
| July 2022 | £2.07 | £2.20 |
| June 2022 | £2.07 | £2.20 |
| May 2022 | £2.15 | £2.32 |
| April 2022 | £2.30 | £2.48 |
| March 2022 | £2.37 | £2.56 |
| February 2022 | £2.23 | £2.40 |
| January 2022 | £2.47 | £2.66 |
| December 2021 | £2.37 | £2.62 |
| November 2021 | £2.22 | £2.44 |
| October 2021 | £2.19 | £2.42 |
| September 2021 | £2.05 | £2.26 |
| August 2021 | £2.16 | £2.38 |
| July 2021 | £2.12 | £2.33 |
| June 2021 | £1.95 | £2.15 |
| May 2021 | £2.02 | £2.25 |
| April 2021 | £2.13 | £2.37 |
| March 2021 | £1.91 | £2.13 |
| February 2021 | £1.80 | £2.01 |
| January 2021 | £1.76 | £1.96 |
| December 2020 | £1.59 | £1.84 |
| November 2020 | £1.54 | £1.79 |
| October 2020 | £1.16 | £1.34 |
| September 2020 | £1.22 | £1.41 |
| August 2020 | £1.28 | £1.48 |
| July 2020 | £1.19 | £1.38 |
| June 2020 | £1.31 | £1.52 |
| May 2020 | £1.46 | £1.69 |
| April 2020 | £1.49 | £1.72 |
| March 2020 | £1.34 | £1.55 |
| February 2020 | £2.20 | £2.55 |
| January 2020 | £2.14 | £2.48 |
| December 2019 | £2.05 | £2.43 |
| November 2019 | £1.97 | £2.33 |
| October 2019 | £1.99 | £2.35 |
| September 2019 | £1.90 | £2.25 |
| August 2019 | £1.83 | £2.16 |
| July 2019 | £1.80 | £2.14 |
| June 2019 | £1.74 | £2.06 |
| May 2019 | £1.80 | £2.16 |
| April 2019 | £1.86 | £2.24 |
| March 2019 | £1.83 | £2.20 |
| February 2019 | £1.82 | £2.18 |
| January 2019 | £1.94 | £2.32 |
| December 2018 | £1.67 | £2.06 |
| November 2018 | £1.60 | £1.96 |
| October 2018 | £1.71 | £2.10 |
| September 2018 | £1.59 | £1.96 |
| August 2018 | £1.60 | £1.96 |
| July 2018 | £1.60 | £1.97 |
| June 2018 | £1.67 | £2.05 |
| May 2018 | £1.76 | £2.18 |
| April 2018 | £1.63 | £2.03 |
| March 2018 | £1.44 | £1.79 |
| February 2018 | £1.66 | £2.06 |
| January 2018 | £1.75 | £2.18 |
| December 2017 | £1.73 | £2.20 |
| November 2017 | £1.68 | £2.13 |
| October 2017 | £1.85 | £2.35 |
| September 2017 | £1.73 | £2.19 |
| August 2017 | £1.70 | £2.15 |
| July 2017 | £1.54 | £1.95 |
| June 2017 | £1.56 | £1.98 |
| May 2017 | £1.46 | £1.87 |
| April 2017 | £1.34 | £1.72 |
| March 2017 | £1.17 | £1.50 |
| February 2017 | £1.16 | £1.49 |
| January 2017 | £1.06 | £1.36 |
| December 2016 | £0.90 | £1.18 |
| November 2016 | £0.91 | £1.19 |
| October 2016 | £0.90 | £1.18 |
| September 2016 | £0.92 | £1.21 |
| August 2016 | £0.86 | £1.13 |
| July 2016 | £0.86 | £1.13 |
| June 2016 | £0.82 | £1.07 |
| May 2016 | £0.86 | £1.14 |
| April 2016 | £0.81 | £1.07 |
| March 2016 | £0.77 | £1.02 |
WJG.L
Price: £0.46
Dividend Yield: 0.00%
Forward Dividend Yield: 3.16%
Payout Ratio: -1076.92%
Dividend Per Share: 1.40 GBp
Earnings Per Share: -0.13 GBp
P/E Ratio: -3.91
Exchange: LSE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 106.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 20.42%
DGR5: 9.40%