West Japan Railway Company - Price History
Monthly price history for WJRYF (West Japan Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.39 | $42.39 |
| December 2023 | $41.30 | $41.30 |
| November 2023 | $38.49 | $38.49 |
| October 2023 | $39.01 | $39.01 |
| September 2023 | $42.17 | $42.54 |
| August 2023 | $43.56 | $43.94 |
| July 2023 | $41.56 | $41.92 |
| June 2023 | $42.17 | $42.54 |
| May 2023 | $42.04 | $42.40 |
| April 2023 | $43.02 | $43.40 |
| March 2023 | $40.15 | $40.50 |
| February 2023 | $38.11 | $38.44 |
| January 2023 | $41.20 | $41.55 |
| December 2022 | $42.96 | $43.34 |
| November 2022 | $39.28 | $39.62 |
| October 2022 | $38.73 | $39.07 |
| September 2022 | $40.21 | $40.56 |
| August 2022 | $39.77 | $40.12 |
| July 2022 | $34.61 | $34.91 |
| June 2022 | $36.33 | $36.65 |
| May 2022 | $37.91 | $38.24 |
| April 2022 | $38.49 | $38.83 |
| March 2022 | $43.22 | $43.60 |
| February 2022 | $44.39 | $44.78 |
| January 2022 | $40.55 | $40.90 |
| December 2021 | $44.12 | $44.51 |
| November 2021 | $44.06 | $44.44 |
| October 2021 | $45.44 | $45.84 |
| September 2021 | $50.46 | $50.90 |
| August 2021 | $54.52 | $55 |
| July 2021 | $0.02 | $59 |
| June 2021 | $58.49 | $59 |
| May 2021 | $0.02 | $56.50 |
| April 2021 | $0.02 | $56.50 |
| March 2021 | $56.01 | $56.50 |
| February 2021 | $60.47 | $61 |
| January 2021 | $0 | $51.30 |
| December 2020 | $50.86 | $51.30 |
| November 2020 | $47.58 | $48 |
| October 2020 | $0 | $52.50 |
| September 2020 | $52.05 | $52.50 |
| August 2020 | - | $70 |
| July 2020 | - | $70 |
| June 2020 | - | $70 |
| May 2020 | $69.40 | $70 |
| April 2020 | - | $70.11 |
| March 2020 | $69.51 | $70.11 |
| February 2020 | - | $81.58 |
| January 2020 | - | $81.58 |
| December 2019 | - | $81.58 |
| November 2019 | - | $81.58 |
| October 2019 | - | $81.58 |
| September 2019 | - | $81.58 |
| August 2019 | - | $81.58 |
| July 2019 | $79.86 | $81.58 |
| June 2019 | - | $73.70 |
| May 2019 | $72.15 | $73.70 |
| April 2019 | - | $75 |
| March 2019 | - | $75 |
| February 2019 | - | $75 |
| January 2019 | $72.63 | $75 |
| December 2018 | - | $69.62 |
| November 2018 | $67.42 | $69.62 |
| October 2018 | - | $71.50 |
| September 2018 | - | $71.50 |
| August 2018 | - | $71.50 |
| July 2018 | $68.47 | $71.50 |
| June 2018 | $68.95 | $72 |
| May 2018 | - | $63.98 |
| April 2018 | - | $63.98 |
| March 2018 | - | $63.98 |
| February 2018 | - | $63.98 |
| January 2018 | - | $63.98 |
| December 2017 | - | $63.98 |
| November 2017 | - | $63.98 |
| October 2017 | - | $63.98 |
| September 2017 | - | $63.98 |
| August 2017 | - | $63.98 |
| July 2017 | - | $63.98 |
| June 2017 | - | $63.98 |
| May 2017 | - | $63.98 |
| April 2017 | - | $63.98 |
| March 2017 | - | $63.98 |
| February 2017 | - | $63.98 |
| January 2017 | $60.66 | $63.98 |
| December 2016 | - | $59.70 |
| November 2016 | $56.61 | $59.70 |
| October 2016 | - | $59.25 |
| September 2016 | - | $59.25 |
| August 2016 | $56.18 | $59.25 |
| July 2016 | $61.16 | $64.50 |
| June 2016 | $61.25 | $64.60 |
| May 2016 | - | $59 |
| April 2016 | - | $59 |
| March 2016 | - | $59 |
| February 2016 | $55.94 | $59 |
| January 2016 | - | $72.50 |
| December 2015 | - | $72.50 |
| November 2015 | - | $72.50 |
| October 2015 | - | $72.50 |
| September 2015 | - | $72.50 |
| August 2015 | - | $72.50 |
| July 2015 | $68.74 | $72.50 |
| June 2015 | - | $40.40 |
| May 2015 | - | $40.40 |
| April 2015 | - | $40.40 |
| March 2015 | - | $40.40 |
| February 2015 | - | $40.40 |
| January 2015 | - | $40.40 |
| December 2014 | - | $40.40 |
| November 2014 | - | $40.40 |
| October 2014 | - | $40.40 |
| September 2014 | - | $40.40 |
| August 2014 | - | $40.40 |
| July 2014 | - | $40.40 |
| June 2014 | - | $40.40 |
| May 2014 | - | $40.40 |
| April 2014 | - | $40.40 |
| March 2014 | $38 | $40.40 |
| December 2013 | $40.35 | $42.90 |
| September 2013 | $39.40 | $42.45 |
| May 2013 | $41.08 | $44.25 |
| November 2012 | $37.41 | $40.84 |
| November 2010 | $30.56 | $3,531.80 |
| June 2010 | $30.89 | $3,619.16 |
| November 2009 | $29.91 | $3,541.96 |
| September 2009 | $32.09 | $3,799.94 |
| July 2009 | $27.16 | $3,250 |
| June 2009 | $27.40 | $3,278.13 |
WJRYF
Price: $42.39
Dividend Yield: 2.18%
Forward Dividend Yield: 3.49%
Dividend Per Share: 1.47 USD
P/E Ratio: 15.36
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%