West Japan Railway Company ( WJRYY) - Price History
Monthly price history for WJRYY (West Japan Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.11 | $18.11 |
| September 2026 | $19.44 | $19.44 |
| August 2026 | $18.50 | $18.50 |
| July 2026 | $18.74 | $18.74 |
| June 2026 | $16.73 | $16.73 |
| May 2026 | $16.51 | $16.51 |
| April 2026 | $18.07 | $18.07 |
| March 2026 | $19.66 | $19.66 |
| February 2026 | $20.97 | $21.48 |
| January 2026 | $19.99 | $20.48 |
| December 2025 | $19.47 | $19.94 |
| November 2025 | $19.35 | $19.82 |
| October 2025 | $20.03 | $20.52 |
| September 2025 | $21.43 | $21.96 |
| August 2025 | $21.66 | $22.44 |
| July 2025 | $21.29 | $22.07 |
| June 2025 | $22.06 | $22.86 |
| May 2025 | $20.86 | $21.62 |
| April 2025 | $20.27 | $21 |
| March 2025 | $18.82 | $19.50 |
| February 2025 | $18.76 | $19.76 |
| January 2025 | $17.55 | $18.49 |
| December 2024 | $16.89 | $17.80 |
| November 2024 | $17.80 | $18.75 |
| October 2024 | $16.90 | $17.80 |
| September 2024 | $18.08 | $19.04 |
| August 2024 | $17.89 | $19.09 |
| July 2024 | $18.41 | $19.65 |
| June 2024 | $17.45 | $18.62 |
| May 2024 | $18.72 | $19.97 |
| April 2024 | $17.83 | $19.03 |
| March 2024 | $19.50 | $41.60 |
| February 2024 | $19.10 | $41.63 |
| January 2024 | $19.30 | $42.07 |
| December 2023 | $19.14 | $41.72 |
| November 2023 | $18.14 | $39.55 |
| October 2023 | $17.41 | $37.94 |
| September 2023 | $19.02 | $41.45 |
| August 2023 | $19.33 | $43.30 |
| July 2023 | $18.36 | $41.12 |
| June 2023 | $18.50 | $41.44 |
| May 2023 | $18.66 | $41.81 |
| April 2023 | $19.31 | $43.26 |
| March 2023 | $18.30 | $41 |
| February 2023 | $16.66 | $38.79 |
| January 2023 | $17.95 | $41.79 |
| December 2022 | $18.65 | $43.42 |
| November 2022 | $17.96 | $41.82 |
| October 2022 | $17.05 | $39.70 |
| September 2022 | $16.44 | $38.27 |
| August 2022 | $16.34 | $39.18 |
| July 2022 | $15.20 | $36.45 |
| June 2022 | $15.32 | $36.74 |
| May 2022 | $15.42 | $36.96 |
| April 2022 | $15.59 | $37.39 |
| March 2022 | $17.50 | $41.94 |
| February 2022 | $17.46 | $43 |
| January 2022 | $16.88 | $41.56 |
| December 2021 | $16.96 | $41.77 |
| November 2021 | $17.52 | $43.14 |
| October 2021 | $19.10 | $47.03 |
| September 2021 | $20.55 | $50.59 |
| August 2021 | $21.66 | $54.76 |
| July 2021 | $21.32 | $53.91 |
| June 2021 | $22.57 | $57.07 |
| May 2021 | $22.67 | $57.31 |
| April 2021 | $21.83 | $55.18 |
| March 2021 | $21.96 | $55.52 |
| February 2021 | $23.62 | $61.14 |
| January 2021 | $20.52 | $53.11 |
| December 2020 | $20.20 | $52.29 |
| November 2020 | $17.65 | $45.69 |
| October 2020 | $16.48 | $42.66 |
| September 2020 | $19 | $49.19 |
| August 2020 | $19.73 | $52.53 |
| July 2020 | $16.09 | $42.83 |
| June 2020 | $21.05 | $56.04 |
| May 2020 | $24.24 | $64.52 |
| April 2020 | $23.42 | $62.35 |
| March 2020 | $25.74 | $68.51 |
| February 2020 | $25.60 | $70.62 |
| January 2020 | $31.01 | $85.56 |
| December 2019 | $31.48 | $86.87 |
| November 2019 | $31.89 | $88 |
| October 2019 | $31.57 | $87.11 |
| September 2019 | $30.62 | $84.49 |
| August 2019 | $29.65 | $84.32 |
| July 2019 | $28.95 | $82.32 |
| June 2019 | $28.45 | $80.90 |
| May 2019 | $27.53 | $78.29 |
| April 2019 | $26.08 | $74.18 |
| March 2019 | $26.49 | $75.34 |
| February 2019 | $25.46 | $75.38 |
| January 2019 | $24.64 | $72.95 |
| December 2018 | $23.89 | $70.74 |
| November 2018 | $23.52 | $69.65 |
| October 2018 | $22.67 | $67.14 |
| September 2018 | $23.55 | $69.74 |
| August 2018 | $21.78 | $67.24 |
| July 2018 | $22.56 | $69.68 |
| June 2018 | $23.87 | $73.71 |
| May 2018 | $23.33 | $72.05 |
| April 2018 | $22.94 | $70.82 |
| March 2018 | $22.76 | $70.29 |
| February 2018 | $21.71 | $69.73 |
| January 2018 | $23.32 | $74.90 |
| December 2017 | $22.74 | $73.03 |
| November 2017 | $22.98 | $73.79 |
| October 2017 | $21.85 | $70.17 |
| September 2017 | $21.64 | $69.49 |
| August 2017 | $21.97 | $72.61 |
| July 2017 | $21.68 | $71.66 |
| June 2017 | $21.37 | $70.63 |
| May 2017 | $21.04 | $69.52 |
| April 2017 | $20.20 | $66.78 |
| March 2017 | $19.66 | $64.98 |
| February 2017 | $19.46 | $66.47 |
| January 2017 | $19.14 | $65.38 |
| December 2016 | $18 | $61.50 |
| November 2016 | $17.88 | $61.06 |
| October 2016 | $18.03 | $61.59 |
| September 2016 | $18.03 | $61.60 |
| August 2016 | $16.44 | $57.25 |
| July 2016 | $17.95 | $62.50 |
| June 2016 | $18.10 | $63.04 |
| May 2016 | $17.95 | $62.52 |
| April 2016 | $17.92 | $62.41 |
| March 2016 | $17.76 | $61.83 |
| February 2016 | $16.46 | $58.54 |
| January 2016 | $17.98 | $63.93 |
| December 2015 | $19.62 | $69.78 |
| November 2015 | $17.74 | $63.07 |
| October 2015 | $19.88 | $70.69 |
| September 2015 | $17.57 | $62.46 |
| August 2015 | $18.68 | $67.57 |
| July 2015 | $19.88 | $71.91 |
| June 2015 | $17.70 | $64.03 |
| May 2015 | $16.46 | $59.55 |
| April 2015 | $15.34 | $55.49 |
| March 2015 | $14.53 | $52.56 |
| February 2015 | $15.48 | $57.02 |
| January 2015 | $14.04 | $51.74 |
| December 2014 | $12.93 | $47.64 |
| November 2014 | $12.96 | $47.74 |
| October 2014 | $12.82 | $47.23 |
| September 2014 | $12.15 | $44.76 |
| August 2014 | $12.57 | $47.36 |
| July 2014 | $12.42 | $46.80 |
| June 2014 | $11.68 | $44.03 |
| May 2014 | $11.28 | $42.53 |
| April 2014 | $10.76 | $40.56 |
| March 2014 | $10.86 | $40.92 |
| February 2014 | $10.52 | $40.86 |
| January 2014 | $10.67 | $41.44 |
| December 2013 | $11.17 | $43.38 |
| November 2013 | $11.26 | $43.73 |
| October 2013 | $11.54 | $44.80 |
| September 2013 | $11.04 | $42.85 |
| August 2013 | $10.63 | $42.33 |
| July 2013 | $10.94 | $43.55 |
| June 2013 | $10.65 | $42.38 |
| May 2013 | $10.48 | $41.71 |
| April 2013 | $12.15 | $48.35 |
| March 2013 | $12.08 | $48.08 |
| February 2013 | $10.77 | $43.88 |
| January 2013 | $9.70 | $39.53 |
| December 2012 | $9.65 | $39.32 |
| November 2012 | $9.40 | $39.95 |
| October 2012 | $9.90 | $42.11 |
| September 2012 | $10.08 | $42.87 |
| August 2012 | $9.97 | $43.74 |
| July 2012 | $9.86 | $43.28 |
| June 2012 | $9 | $40.98 |
| May 2012 | $8.61 | $39.21 |
| April 2012 | $9.03 | $41.14 |
| March 2012 | $8.87 | $40.40 |
| February 2012 | $8.72 | $40.96 |
| January 2012 | $9.02 | $42.36 |
| December 2011 | $9.13 | $42.91 |
| November 2011 | $8.73 | $41.03 |
| October 2011 | $9.09 | $42.71 |
| September 2011 | $9.17 | $43.07 |
| August 2011 | $8.63 | $41.52 |
| July 2011 | $8.82 | $42.43 |
| June 2011 | $8.08 | $38.88 |
| May 2011 | $7.94 | $38.22 |
| April 2011 | $7.52 | $36.17 |
| March 2011 | $8.05 | $38.73 |
| February 2011 | $8.34 | $41.17 |
| January 2011 | $7.70 | $37.98 |
WJRYY
Price: $18.11
52 week price:
Dividend Yield: 2.64%
Payout Ratio Range:
Earnings Per Share: 1.78 USD
P/E Ratio: 11.15
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 8.3 billion