West Japan Railway Company ( WJRYY) - Price History
Monthly price history for WJRYY (West Japan Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.48 | $15.48 |
| May 2026 | $16.42 | $16.42 |
| April 2026 | $18.07 | $18.07 |
| March 2026 | $19.66 | $19.66 |
| February 2026 | $21.18 | $21.48 |
| January 2026 | $20.19 | $20.48 |
| December 2025 | $19.66 | $19.94 |
| November 2025 | $19.54 | $19.82 |
| October 2025 | $20.23 | $20.52 |
| September 2025 | $21.65 | $21.96 |
| August 2025 | $21.87 | $22.44 |
| July 2025 | $21.51 | $22.07 |
| June 2025 | $22.28 | $22.86 |
| May 2025 | $21.06 | $21.62 |
| April 2025 | $20.47 | $21 |
| March 2025 | $19.01 | $19.50 |
| February 2025 | $18.95 | $19.76 |
| January 2025 | $17.72 | $18.49 |
| December 2024 | $17.06 | $17.80 |
| November 2024 | $17.97 | $18.75 |
| October 2024 | $17.07 | $17.80 |
| September 2024 | $18.26 | $19.04 |
| August 2024 | $18.07 | $19.09 |
| July 2024 | $18.60 | $19.65 |
| June 2024 | $17.62 | $18.62 |
| May 2024 | $18.90 | $19.97 |
| April 2024 | $18.01 | $19.03 |
| March 2024 | $19.69 | $41.60 |
| February 2024 | $19.29 | $41.63 |
| January 2024 | $19.49 | $42.07 |
| December 2023 | $19.33 | $41.72 |
| November 2023 | $18.33 | $39.55 |
| October 2023 | $17.58 | $37.94 |
| September 2023 | $19.20 | $41.45 |
| August 2023 | $19.52 | $43.30 |
| July 2023 | $18.54 | $41.12 |
| June 2023 | $18.68 | $41.44 |
| May 2023 | $18.85 | $41.81 |
| April 2023 | $19.50 | $43.26 |
| March 2023 | $18.48 | $41 |
| February 2023 | $16.83 | $38.79 |
| January 2023 | $18.13 | $41.79 |
| December 2022 | $18.83 | $43.42 |
| November 2022 | $18.14 | $41.82 |
| October 2022 | $17.22 | $39.70 |
| September 2022 | $16.60 | $38.27 |
| August 2022 | $16.51 | $39.18 |
| July 2022 | $15.36 | $36.45 |
| June 2022 | $15.48 | $36.74 |
| May 2022 | $15.57 | $36.96 |
| April 2022 | $15.75 | $37.39 |
| March 2022 | $17.67 | $41.94 |
| February 2022 | $17.64 | $43 |
| January 2022 | $17.05 | $41.56 |
| December 2021 | $17.13 | $41.77 |
| November 2021 | $17.69 | $43.14 |
| October 2021 | $19.29 | $47.03 |
| September 2021 | $20.75 | $50.59 |
| August 2021 | $21.87 | $54.76 |
| July 2021 | $21.54 | $53.91 |
| June 2021 | $22.80 | $57.07 |
| May 2021 | $22.89 | $57.31 |
| April 2021 | $22.04 | $55.18 |
| March 2021 | $22.18 | $55.52 |
| February 2021 | $23.86 | $61.14 |
| January 2021 | $20.72 | $53.11 |
| December 2020 | $20.40 | $52.29 |
| November 2020 | $17.83 | $45.69 |
| October 2020 | $16.65 | $42.66 |
| September 2020 | $19.19 | $49.19 |
| August 2020 | $19.93 | $52.53 |
| July 2020 | $16.25 | $42.83 |
| June 2020 | $21.26 | $56.04 |
| May 2020 | $24.48 | $64.52 |
| April 2020 | $23.65 | $62.35 |
| March 2020 | $25.99 | $68.51 |
| February 2020 | $25.85 | $70.62 |
| January 2020 | $31.32 | $85.56 |
| December 2019 | $31.80 | $86.87 |
| November 2019 | $32.21 | $88 |
| October 2019 | $31.88 | $87.11 |
| September 2019 | $30.92 | $84.49 |
| August 2019 | $29.94 | $84.32 |
| July 2019 | $29.24 | $82.32 |
| June 2019 | $28.73 | $80.90 |
| May 2019 | $27.80 | $78.29 |
| April 2019 | $26.34 | $74.18 |
| March 2019 | $26.76 | $75.34 |
| February 2019 | $25.71 | $75.38 |
| January 2019 | $24.88 | $72.95 |
| December 2018 | $24.13 | $70.74 |
| November 2018 | $23.76 | $69.65 |
| October 2018 | $22.90 | $67.14 |
| September 2018 | $23.78 | $69.74 |
| August 2018 | $22.24 | $67.24 |
| July 2018 | $23.04 | $69.68 |
| June 2018 | $24.38 | $73.71 |
| May 2018 | $23.83 | $72.05 |
| April 2018 | $23.42 | $70.82 |
| March 2018 | $23.24 | $70.29 |
| February 2018 | $22.41 | $69.73 |
| January 2018 | $24.07 | $74.90 |
| December 2017 | $23.47 | $73.03 |
| November 2017 | $23.71 | $73.79 |
| October 2017 | $22.54 | $70.17 |
| September 2017 | $22.33 | $69.49 |
| August 2017 | $22.67 | $72.61 |
| July 2017 | $22.37 | $71.66 |
| June 2017 | $22.05 | $70.63 |
| May 2017 | $21.70 | $69.52 |
| April 2017 | $20.85 | $66.78 |
| March 2017 | $20.29 | $64.98 |
| February 2017 | $20.08 | $66.47 |
| January 2017 | $19.75 | $65.38 |
| December 2016 | $18.58 | $61.50 |
| November 2016 | $18.44 | $61.06 |
| October 2016 | $18.60 | $61.59 |
| September 2016 | $18.61 | $61.60 |
| August 2016 | $16.97 | $57.25 |
| July 2016 | $18.52 | $62.50 |
| June 2016 | $18.68 | $63.04 |
| May 2016 | $18.53 | $62.52 |
| April 2016 | $18.50 | $62.41 |
| March 2016 | $18.32 | $61.83 |
| February 2016 | $16.99 | $58.54 |
| January 2016 | $18.55 | $63.93 |
| December 2015 | $20.25 | $69.78 |
| November 2015 | $18.30 | $63.07 |
| October 2015 | $20.51 | $70.69 |
| September 2015 | $18.13 | $62.46 |
| August 2015 | $19.28 | $67.57 |
| July 2015 | $20.52 | $71.91 |
| June 2015 | $18.27 | $64.03 |
| May 2015 | $16.99 | $59.55 |
| April 2015 | $15.83 | $55.49 |
| March 2015 | $15 | $52.56 |
| February 2015 | $15.97 | $57.02 |
| January 2015 | $14.49 | $51.74 |
| December 2014 | $13.34 | $47.64 |
| November 2014 | $13.37 | $47.74 |
| October 2014 | $13.23 | $47.23 |
| September 2014 | $12.54 | $44.76 |
| August 2014 | $12.97 | $47.36 |
| July 2014 | $12.81 | $46.80 |
| June 2014 | $12.05 | $44.03 |
| May 2014 | $11.64 | $42.53 |
| April 2014 | $11.10 | $40.56 |
| March 2014 | $11.20 | $40.92 |
| February 2014 | $10.86 | $40.86 |
| January 2014 | $11.01 | $41.44 |
| December 2013 | $11.53 | $43.38 |
| November 2013 | $11.62 | $43.73 |
| October 2013 | $11.90 | $44.80 |
| September 2013 | $11.39 | $42.85 |
| August 2013 | $10.97 | $42.33 |
| July 2013 | $11.29 | $43.55 |
| June 2013 | $10.99 | $42.38 |
| May 2013 | $10.81 | $41.71 |
| April 2013 | $12.53 | $48.35 |
| March 2013 | $12.46 | $48.08 |
| February 2013 | $11.11 | $43.88 |
| January 2013 | $10.01 | $39.53 |
| December 2012 | $9.96 | $39.32 |
| November 2012 | $9.69 | $39.95 |
| October 2012 | $10.22 | $42.11 |
| September 2012 | $10.40 | $42.87 |
| August 2012 | $10.29 | $43.74 |
| July 2012 | $10.18 | $43.28 |
| June 2012 | $9.28 | $40.98 |
| May 2012 | $8.88 | $39.21 |
| April 2012 | $9.32 | $41.14 |
| March 2012 | $9.15 | $40.40 |
| February 2012 | $9 | $40.96 |
| January 2012 | $9.30 | $42.36 |
| December 2011 | $9.42 | $42.91 |
| November 2011 | $9.01 | $41.03 |
| October 2011 | $9.38 | $42.71 |
| September 2011 | $9.46 | $43.07 |
| August 2011 | $8.91 | $41.52 |
| July 2011 | $9.10 | $42.43 |
| June 2011 | $8.34 | $38.88 |
| May 2011 | $8.20 | $38.22 |
| April 2011 | $7.76 | $36.17 |
| March 2011 | $8.31 | $38.73 |
| February 2011 | $8.61 | $41.17 |
| January 2011 | $7.94 | $37.98 |
WJRYY
Price: $15.48
52 week price:
Dividend Yield: 3.35%
Earnings Per Share: 1.76 USD
P/E Ratio: 10.42
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 8.3 billion