Wajax Corporation - Price History
Stock symbol WJXFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WJXFF (Wajax Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.40 | $23.40 |
| December 2023 | $23.04 | $23.04 |
| November 2023 | $19.36 | $19.59 |
| October 2023 | $20.61 | $20.85 |
| September 2023 | $20.51 | $20.75 |
| August 2023 | $20.20 | $20.67 |
| July 2023 | $20.26 | $20.73 |
| June 2023 | $18.35 | $18.78 |
| May 2023 | $16.31 | $16.93 |
| April 2023 | $17.08 | $17.73 |
| March 2023 | $17.63 | $18.30 |
| February 2023 | $16.63 | $17.50 |
| January 2023 | $15.81 | $16.64 |
| December 2022 | $13.81 | $14.54 |
| November 2022 | $14.12 | $15.05 |
| October 2022 | $12.12 | $12.92 |
| September 2022 | $12.77 | $13.61 |
| August 2022 | $15.34 | $16.55 |
| July 2022 | $15.08 | $16.27 |
| June 2022 | $14.42 | $15.56 |
| May 2022 | $17.01 | $18.56 |
| April 2022 | $14.10 | $15.39 |
| March 2022 | $14.72 | $16.07 |
| February 2022 | $16.84 | $18.60 |
| January 2022 | $16.45 | $18.18 |
| December 2021 | $17.04 | $18.83 |
| November 2021 | $16.56 | $18.49 |
| October 2021 | $17.84 | $19.92 |
| September 2021 | $16.34 | $18.25 |
| August 2021 | $16.12 | $18.19 |
| July 2021 | $16.11 | $18.18 |
| June 2021 | $16.38 | $18.49 |
| May 2021 | $16.75 | $19.10 |
| April 2021 | $13.59 | $15.50 |
| March 2021 | $14.05 | $16.02 |
| February 2021 | $14.28 | $16.49 |
| January 2021 | $13.11 | $15.14 |
| December 2020 | $11.53 | $13.31 |
| November 2020 | $10.53 | $12.33 |
| October 2020 | $7.86 | $9.20 |
| September 2020 | $7.56 | $8.85 |
| August 2020 | $7.90 | $9.44 |
| July 2020 | $5.94 | $7.10 |
| June 2020 | $5.35 | $6.39 |
| May 2020 | $4.60 | $5.66 |
| April 2020 | $4.32 | $5.31 |
| March 2020 | $3.68 | $4.52 |
| February 2020 | $8.50 | $10.72 |
| January 2020 | $9.15 | $11.54 |
| December 2019 | $9 | $11.35 |
| November 2019 | $8.75 | $11.23 |
| October 2019 | $9.21 | $11.82 |
| September 2019 | $9.74 | $12.50 |
| August 2019 | $8.99 | $11.72 |
| July 2019 | $8.86 | $11.55 |
| June 2019 | $9.13 | $11.90 |
| May 2019 | $8.89 | $11.78 |
| April 2019 | $9.01 | $11.93 |
| March 2019 | $9.36 | $12.39 |
| February 2019 | $10.34 | $13.90 |
| January 2019 | $10.50 | $14.12 |
| December 2018 | $8.78 | $11.81 |
| November 2018 | $10.22 | $13.95 |
| October 2018 | $12.92 | $17.64 |
| September 2018 | $14.77 | $20.16 |
| August 2018 | $15.19 | $20.93 |
| July 2018 | $13.68 | $18.85 |
| June 2018 | $14.66 | $20.39 |
| May 2018 | $14.09 | $19.60 |
| April 2018 | $13.66 | $19 |
| March 2018 | $14.20 | $19.93 |
| February 2018 | $12.48 | $17.52 |
| January 2018 | $12.81 | $17.98 |
| December 2017 | $13.89 | $19.50 |
| November 2017 | $13.28 | $18.84 |
| October 2017 | $12.62 | $17.91 |
| September 2017 | $10.70 | $15.37 |
| August 2017 | $10.77 | $15.46 |
| July 2017 | $13.43 | $19.29 |
| June 2017 | $11.83 | $16.99 |
| May 2017 | $12.18 | $17.69 |
| April 2017 | $12.33 | $17.91 |
| March 2017 | $11.59 | $16.84 |
| February 2017 | $11.62 | $17.08 |
| January 2017 | $12.76 | $18.76 |
| December 2016 | $11.58 | $17.02 |
| November 2016 | $12.40 | $18.43 |
| October 2016 | $7.67 | $11.40 |
| September 2016 | $7.50 | $11.16 |
| August 2016 | $7.97 | $12.05 |
| July 2016 | $7.23 | $10.92 |
| June 2016 | $7.50 | $11.33 |
| May 2016 | $7.95 | $12.21 |
| April 2016 | $9.33 | $14.34 |
| March 2016 | $8.45 | $12.99 |
| February 2016 | $7.53 | $11.74 |
| January 2016 | $6.92 | $10.80 |
| December 2015 | $7.65 | $11.93 |
| November 2015 | $7.91 | $12.55 |
| October 2015 | $11.48 | $18.20 |
| September 2015 | $10.54 | $16.72 |
| August 2015 | $10.81 | $17.35 |
| July 2015 | $9.84 | $15.78 |
| June 2015 | $10.72 | $17.19 |
| May 2015 | $11.72 | $19 |
| April 2015 | $13.09 | $21.22 |
| March 2015 | $11.99 | $19.51 |
| February 2015 | $12.90 | $21 |
| January 2015 | $12.72 | $21.01 |
| December 2014 | $15.86 | $26.20 |
| November 2014 | $17.81 | $29.61 |
| October 2014 | $18.88 | $31.76 |
| September 2014 | $20.25 | $34.07 |
| August 2014 | $20.07 | $34.12 |
| July 2014 | $18.73 | $31.85 |
| June 2014 | $19.23 | $32.88 |
| May 2014 | $18.68 | $32.13 |
| April 2014 | $18.64 | $32.24 |
| March 2014 | $18.98 | $33.01 |
| February 2014 | $19.56 | $34.20 |
| January 2014 | $18.38 | $32.31 |
| December 2013 | $19.12 | $33.79 |
| November 2013 | $18.78 | $33.37 |
| October 2013 | $19.65 | $35.13 |
| September 2013 | $20.40 | $36.66 |
| August 2013 | $18.40 | $33.25 |
| July 2013 | $18.42 | $33.47 |
| June 2013 | $16.19 | $29.59 |
| May 2013 | $17.72 | $32.60 |
| April 2013 | $18.13 | $33.56 |
| March 2013 | $20.47 | $38.18 |
| February 2013 | $23.02 | $43.49 |
| January 2013 | $23.64 | $44.68 |
| December 2012 | $21.23 | $40.36 |
| November 2012 | $22.43 | $42.92 |
| October 2012 | $22.56 | $43.71 |
| September 2012 | $23.30 | $45.14 |
| August 2012 | $23.49 | $45.80 |
| July 2012 | $24.48 | $48.01 |
| June 2012 | $22.88 | $45.12 |
| May 2012 | $25.18 | $50.23 |
| April 2012 | $25.17 | $50.21 |
| March 2012 | $23.92 | $48.25 |
| February 2012 | $21.23 | $43.04 |
| January 2012 | $20.80 | $42.35 |
| December 2011 | $18.14 | $36.96 |
| November 2011 | $16.97 | $34.95 |
| October 2011 | $17.69 | $36.43 |
| September 2011 | $15.59 | $32.51 |
| August 2011 | $17.60 | $36.70 |
| July 2011 | $18.28 | $38.54 |
| June 2011 | $17.92 | $37.77 |
| May 2011 | $18.97 | $40.18 |
| April 2011 | $19.89 | $42.33 |
| March 2011 | $18.83 | $40.36 |
| February 2011 | $17.69 | $38.07 |
| January 2011 | $17.33 | $37.30 |
| December 2010 | $17.36 | $37.52 |
| November 2010 | $16.23 | $35.22 |
| October 2010 | $14.40 | $31.38 |
| September 2010 | $12.28 | $26.89 |
| August 2010 | $12.30 | $27.07 |
| July 2010 | $10.98 | $24.28 |
| June 2010 | $9.79 | $21.78 |
| May 2010 | $9.85 | $22.20 |
| April 2010 | $11.20 | $25.25 |
| March 2010 | $11.32 | $25.81 |
| February 2010 | $9.92 | $22.60 |
| January 2010 | $9.35 | $21.44 |
| December 2009 | $8.97 | $20.71 |
| November 2009 | $8.08 | $18.92 |
| October 2009 | $7.51 | $17.75 |
| September 2009 | $7.01 | $16.56 |
| August 2009 | $6.53 | $15.56 |
| July 2009 | $6.82 | $16.62 |
| June 2009 | $5.83 | $14.20 |
| May 2009 | $5.36 | $13.23 |
| April 2009 | $5.12 | $13.04 |
| March 2009 | $4.22 | $10.74 |
| February 2009 | $4.64 | $12.05 |
| January 2009 | $5.67 | $15.15 |
| December 2008 | $6.10 | $16.66 |
| November 2008 | $4.52 | $12.60 |
| October 2008 | $6.72 | $19.24 |
| September 2008 | $9.49 | $27.73 |
| August 2008 | $11.06 | $33.07 |
| July 2008 | $9.71 | $29.37 |
| June 2008 | $10.76 | $32.54 |
| May 2008 | $11.26 | $34.40 |
| April 2008 | $10.51 | $32.76 |
| March 2008 | $9.87 | $30.75 |
| February 2008 | $9.17 | $28.87 |
| January 2008 | $8.43 | $26.86 |
| December 2007 | $9.93 | $32.04 |
| November 2007 | $7.85 | $25.95 |
| October 2007 | $10.89 | $36.45 |
| September 2007 | $10.50 | $35.78 |
| August 2007 | $9.42 | $32.08 |
| July 2007 | $9.60 | $33.02 |
| June 2007 | $9.87 | $34.29 |
| May 2007 | $9.29 | $32.88 |
| April 2007 | $8.66 | $30.65 |
| March 2007 | $7.83 | $27.99 |
| February 2007 | $8.26 | $29.84 |
| January 2007 | $7.74 | $28.25 |
| December 2006 | $8.03 | $29.65 |
| November 2006 | $7.14 | $27.68 |
| October 2006 | $8.11 | $31.80 |
| September 2006 | $7.98 | $31.55 |
| August 2006 | $8.97 | $35.75 |
| July 2006 | $8.66 | $35 |
| June 2006 | $8.56 | $34.61 |
| May 2006 | $10.17 | $41.44 |
| April 2006 | $8.46 | $34.66 |
| March 2006 | $7.83 | $32.30 |
| February 2006 | $6.98 | $28.98 |
| January 2006 | $6.63 | $27.73 |
| December 2005 | $6.20 | $26.13 |
| November 2005 | $5.24 | $22.74 |
| October 2005 | $4.66 | $20.43 |
| September 2005 | $4.62 | $20.22 |
| August 2005 | $4.52 | $20.11 |
| July 2005 | $3.96 | $17.63 |
| June 2005 | $3.64 | $16.43 |
WJXFF
Price: $23.40
52 week price:
Dividend Yield: 4.93%
5-year range yield:
Forward Dividend Yield: 4.27%
Dividend Per Share: 0.98 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 7.75
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 486.4 million
Average Dividend Frequency: 8
Years Paying Dividends: 19
DGR3: 10.23%
DGR5: 5.73%
DGR10: -6.40%