WALLISER KB N - Price History
Monthly price history for WKBN.SW (WALLISER KB N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF114.50 | CHF114.50 |
April 2024 | CHF114.50 | CHF114.50 |
March 2024 | CHF115.50 | CHF115.50 |
February 2024 | CHF112 | CHF112 |
January 2024 | CHF109 | CHF109 |
December 2023 | CHF109 | CHF109 |
November 2023 | CHF108 | CHF108 |
October 2023 | CHF109 | CHF109 |
September 2023 | CHF114 | CHF114 |
August 2023 | CHF113 | CHF113 |
July 2023 | CHF112 | CHF112 |
June 2023 | CHF110.50 | CHF110.50 |
May 2023 | CHF109.50 | CHF109.50 |
April 2023 | CHF108.48 | CHF112 |
March 2023 | CHF105.58 | CHF109 |
February 2023 | CHF103.64 | CHF107 |
January 2023 | CHF102.19 | CHF105.50 |
December 2022 | CHF100.73 | CHF104 |
November 2022 | CHF102.19 | CHF105.50 |
October 2022 | CHF104.12 | CHF107.50 |
September 2022 | CHF107.51 | CHF111 |
August 2022 | CHF107.51 | CHF111 |
July 2022 | CHF110.90 | CHF114.50 |
June 2022 | CHF107.03 | CHF110.50 |
May 2022 | CHF110.90 | CHF114.50 |
April 2022 | CHF107.03 | CHF110.50 |
March 2022 | CHF105.20 | CHF112 |
February 2022 | CHF100.03 | CHF106.50 |
January 2022 | CHF95.34 | CHF101.50 |
December 2021 | CHF94.87 | CHF101 |
November 2021 | CHF94.40 | CHF100.50 |
October 2021 | CHF94.87 | CHF101 |
September 2021 | CHF94.40 | CHF100.50 |
August 2021 | CHF96.74 | CHF103 |
July 2021 | CHF97.22 | CHF103.50 |
June 2021 | CHF100.03 | CHF106.50 |
May 2021 | CHF95.81 | CHF102 |
April 2021 | CHF100.50 | CHF107 |
March 2021 | CHF96 | CHF105.50 |
February 2021 | CHF96.46 | CHF106 |
January 2021 | CHF91 | CHF100 |
December 2020 | CHF95.55 | CHF105 |
November 2020 | CHF96.46 | CHF106 |
October 2020 | CHF97.82 | CHF107.50 |
September 2020 | CHF97.82 | CHF107.50 |
August 2020 | CHF97.82 | CHF107.50 |
July 2020 | CHF96.46 | CHF106 |
June 2020 | CHF93.73 | CHF103 |
May 2020 | CHF97.48 | CHF110.50 |
April 2020 | CHF94.83 | CHF107.50 |
March 2020 | CHF88.22 | CHF100 |
February 2020 | CHF93.95 | CHF106.50 |
January 2020 | CHF98.36 | CHF111.50 |
December 2019 | CHF99.68 | CHF113 |
November 2019 | CHF101.01 | CHF114.50 |
October 2019 | CHF99.68 | CHF113 |
September 2019 | CHF100.57 | CHF114 |
August 2019 | CHF101.01 | CHF114.50 |
July 2019 | CHF104.10 | CHF118 |
June 2019 | CHF98.36 | CHF111.50 |
May 2019 | CHF104.10 | CHF118 |
April 2019 | CHF104.10 | CHF118 |
March 2019 | CHF106.92 | CHF124.50 |
February 2019 | CHF102.20 | CHF119 |
January 2019 | CHF98.76 | CHF115 |
December 2018 | CHF97.04 | CHF113 |
November 2018 | CHF99.62 | CHF116 |
October 2018 | CHF97.04 | CHF113 |
September 2018 | CHF91.46 | CHF106.50 |
August 2018 | CHF91.89 | CHF107 |
July 2018 | CHF91.89 | CHF107 |
June 2018 | CHF99.62 | CHF116 |
May 2018 | CHF104.34 | CHF121.50 |
April 2018 | CHF98.32 | CHF117.50 |
March 2018 | CHF85.77 | CHF102.50 |
February 2018 | CHF86.19 | CHF103 |
January 2018 | CHF85.35 | CHF102 |
December 2017 | CHF80.50 | CHF96.20 |
November 2017 | CHF79.75 | CHF95.30 |
October 2017 | CHF78.70 | CHF94.05 |
September 2017 | CHF80.50 | CHF96.20 |
August 2017 | CHF80.12 | CHF95.75 |
July 2017 | CHF79.71 | CHF95.25 |
June 2017 | CHF74.98 | CHF89.60 |
May 2017 | CHF75.27 | CHF89.95 |
April 2017 | CHF69.75 | CHF83.35 |
March 2017 | CHF67.88 | CHF84.05 |
February 2017 | CHF63.28 | CHF78.35 |
January 2017 | CHF62.43 | CHF77.30 |
December 2016 | CHF61.74 | CHF76.45 |
November 2016 | CHF60.97 | CHF75.50 |
October 2016 | CHF60.57 | CHF75 |
September 2016 | CHF61.70 | CHF76.40 |
August 2016 | CHF61.62 | CHF76.30 |
July 2016 | CHF61.94 | CHF76.70 |
June 2016 | CHF62.02 | CHF76.80 |
May 2016 | CHF62.18 | CHF77 |
April 2016 | CHF60.98 | CHF78.20 |
March 2016 | CHF60.82 | CHF78 |
February 2016 | CHF59.26 | CHF76 |
January 2016 | CHF59.49 | CHF76.30 |
December 2015 | CHF56.90 | CHF816.50 |
November 2015 | CHF55.89 | CHF802 |
October 2015 | CHF52.41 | CHF752 |
September 2015 | CHF51.64 | CHF741 |
August 2015 | CHF52.13 | CHF748 |
July 2015 | CHF52.16 | CHF748.50 |
June 2015 | CHF51.85 | CHF744 |
May 2015 | CHF51.36 | CHF737 |
April 2015 | CHF49.11 | CHF732 |
March 2015 | CHF49.85 | CHF743 |
February 2015 | CHF47.30 | CHF705 |
January 2015 | CHF47.10 | CHF702 |
December 2014 | CHF47.97 | CHF715 |
November 2014 | CHF48.47 | CHF722.50 |
October 2014 | CHF48.74 | CHF726.50 |
September 2014 | CHF48.44 | CHF722 |
August 2014 | CHF47.70 | CHF711 |
July 2014 | CHF47.36 | CHF706 |
June 2014 | CHF46.89 | CHF699 |
May 2014 | CHF49.38 | CHF736 |
April 2014 | CHF48.24 | CHF746 |
March 2014 | CHF47.85 | CHF740 |
February 2014 | CHF47.85 | CHF740 |
January 2014 | CHF48.69 | CHF753 |
December 2013 | CHF48.69 | CHF753 |
November 2013 | CHF49.79 | CHF770 |
October 2013 | CHF49.08 | CHF759 |
September 2013 | CHF52.50 | CHF812 |
August 2013 | CHF52.73 | CHF815.50 |
July 2013 | CHF52.83 | CHF817 |
June 2013 | CHF52.96 | CHF819 |
May 2013 | CHF54.25 | CHF839 |
April 2013 | CHF53.90 | CHF858.50 |
March 2013 | CHF54 | CHF860 |
February 2013 | CHF53.43 | CHF851 |
January 2013 | CHF53.62 | CHF854 |
December 2012 | CHF54.88 | CHF874 |
November 2012 | CHF55.06 | CHF877 |
October 2012 | CHF55.13 | CHF878 |
September 2012 | CHF54.62 | CHF870 |
August 2012 | CHF54.37 | CHF866 |
July 2012 | CHF54.62 | CHF870 |
June 2012 | CHF54.34 | CHF865.50 |
May 2012 | CHF53.62 | CHF854 |
April 2012 | CHF52.84 | CHF865 |
March 2012 | CHF51.93 | CHF850 |
February 2012 | CHF51.90 | CHF849.50 |
January 2012 | CHF50.52 | CHF827 |
December 2011 | CHF48.75 | CHF798 |
November 2011 | CHF47.90 | CHF784 |
October 2011 | CHF47.86 | CHF783.50 |
September 2011 | CHF48.57 | CHF795 |
August 2011 | CHF48.54 | CHF794.50 |
July 2011 | CHF47.04 | CHF770 |
June 2011 | CHF46.12 | CHF755 |
May 2011 | CHF44.90 | CHF735 |
April 2011 | CHF43.90 | CHF740 |
March 2011 | CHF43.87 | CHF739.50 |
February 2011 | CHF43.01 | CHF725 |
January 2011 | CHF42.42 | CHF715 |
December 2010 | CHF40.76 | CHF687 |
November 2010 | CHF40.93 | CHF690 |
October 2010 | CHF40.99 | CHF691 |
September 2010 | CHF40.93 | CHF690 |
August 2010 | CHF43.31 | CHF730 |
July 2010 | CHF40.93 | CHF690 |
June 2010 | CHF40.07 | CHF675.50 |
May 2010 | CHF39.15 | CHF660 |
April 2010 | CHF38.50 | CHF668 |
March 2010 | CHF37.75 | CHF655 |
February 2010 | CHF36.89 | CHF640 |
January 2010 | CHF34.76 | CHF603 |
December 2009 | CHF33.32 | CHF578 |
November 2009 | CHF32.56 | CHF565 |
October 2009 | CHF32.16 | CHF558 |
September 2009 | CHF32.28 | CHF560 |
August 2009 | CHF30.84 | CHF535 |
July 2009 | CHF29.91 | CHF519 |
June 2009 | CHF28.82 | CHF500 |
May 2009 | CHF28.24 | CHF490 |
April 2009 | CHF26.86 | CHF483 |
March 2009 | CHF26.49 | CHF476.50 |
February 2009 | CHF26.19 | CHF471 |
January 2009 | CHF26.19 | CHF471 |
December 2008 | CHF25.91 | CHF466 |
November 2008 | CHF26.02 | CHF468 |
October 2008 | CHF25.96 | CHF467 |
September 2008 | CHF26.13 | CHF470 |
August 2008 | CHF26.47 | CHF476 |
July 2008 | CHF26.41 | CHF475 |
June 2008 | CHF26.58 | CHF478 |
May 2008 | CHF26.58 | CHF478 |
April 2008 | CHF26.24 | CHF472 |
March 2008 | CHF26.13 | CHF486 |
February 2008 | CHF26.02 | CHF484 |
January 2008 | CHF26.02 | CHF484 |
December 2007 | CHF26.18 | CHF487 |
November 2007 | CHF25.92 | CHF482 |
October 2007 | CHF26.24 | CHF488 |
September 2007 | CHF26.29 | CHF489 |
August 2007 | CHF26.61 | CHF495 |
July 2007 | CHF26.83 | CHF499 |
June 2007 | CHF26.99 | CHF502 |
May 2007 | CHF26.61 | CHF495 |
April 2007 | CHF26.17 | CHF502 |
March 2007 | CHF25.75 | CHF494 |
February 2007 | CHF25.49 | CHF489 |
January 2007 | CHF25.34 | CHF486 |
December 2006 | CHF25.13 | CHF482 |
November 2006 | CHF25.23 | CHF484 |
October 2006 | CHF25.23 | CHF484 |
September 2006 | CHF25.39 | CHF487 |
August 2006 | CHF25.54 | CHF490 |
July 2006 | CHF25.44 | CHF488 |
June 2006 | CHF25.54 | CHF490 |
May 2006 | CHF25.96 | CHF498 |
April 2006 | CHF25.82 | CHF509 |
March 2006 | CHF26.08 | CHF514 |
February 2006 | CHF26.63 | CHF525 |
January 2006 | CHF25.57 | CHF504 |
December 2005 | CHF25.11 | CHF495 |
November 2005 | CHF22.74 | CHF448.25 |
October 2005 | CHF22.02 | CHF434 |
September 2005 | CHF21.82 | CHF430 |
August 2005 | CHF20.70 | CHF408 |
July 2005 | CHF20.29 | CHF400 |
June 2005 | CHF20.14 | CHF397 |
May 2005 | CHF20.29 | CHF400 |
April 2005 | CHF19.13 | CHF390 |
March 2005 | CHF19.86 | CHF405 |
February 2005 | CHF17.17 | CHF350 |
January 2005 | CHF16.92 | CHF345 |
December 2004 | CHF16.77 | CHF342 |
November 2004 | CHF16.70 | CHF340.50 |
October 2004 | CHF16.60 | CHF338.50 |
September 2004 | CHF16.43 | CHF335 |
August 2004 | CHF16.04 | CHF327 |
July 2004 | CHF15.79 | CHF322 |
June 2004 | CHF15.60 | CHF318 |
May 2004 | CHF15.50 | CHF316 |
April 2004 | CHF15.13 | CHF321 |
March 2004 | CHF15.01 | CHF318.50 |
February 2004 | CHF13.91 | CHF295 |
January 2004 | CHF13.58 | CHF288 |
December 2003 | CHF13.43 | CHF285 |
November 2003 | CHF13.25 | CHF281 |
October 2003 | CHF13.15 | CHF279 |
September 2003 | CHF13.10 | CHF278 |
August 2003 | CHF13.06 | CHF277 |
July 2003 | CHF13.01 | CHF276 |
June 2003 | CHF12.96 | CHF275 |
May 2003 | CHF12.87 | CHF273 |
April 2003 | CHF12.87 | CHF273 |
March 2003 | CHF12.59 | CHF279 |
February 2003 | CHF12.45 | CHF276 |
January 2003 | CHF12.36 | CHF274 |
December 2002 | CHF12.32 | CHF273 |
November 2002 | CHF12.27 | CHF272 |
October 2002 | CHF12.23 | CHF271 |
September 2002 | CHF12.23 | CHF271 |
August 2002 | CHF12.23 | CHF271 |
July 2002 | CHF12.23 | CHF271 |
June 2002 | CHF12.23 | CHF271 |
May 2002 | CHF12.18 | CHF270 |
April 2002 | CHF12.23 | CHF271 |
March 2002 | CHF11.86 | CHF273 |
February 2002 | CHF11.82 | CHF272 |
January 2002 | CHF11.78 | CHF271 |
December 2001 | CHF11.78 | CHF271 |
November 2001 | CHF11.78 | CHF271 |
October 2001 | CHF11.78 | CHF271 |
September 2001 | CHF11.78 | CHF271 |
August 2001 | CHF11.78 | CHF271 |
July 2001 | CHF11.78 | CHF271 |
June 2001 | CHF11.73 | CHF270 |
May 2001 | CHF11.73 | CHF270 |
April 2001 | CHF11.51 | CHF275 |
March 2001 | CHF11.47 | CHF274 |
February 2001 | CHF11.42 | CHF273 |
January 2001 | CHF11.42 | CHF273 |
December 2000 | CHF11.47 | CHF274 |
November 2000 | CHF11.42 | CHF273 |
October 2000 | CHF11.42 | CHF273 |
September 2000 | CHF11.42 | CHF273 |
August 2000 | CHF11.42 | CHF273 |
July 2000 | CHF11.42 | CHF273 |
June 2000 | CHF11.55 | CHF276 |
May 2000 | CHF11.47 | CHF274 |
April 2000 | CHF11.29 | CHF280 |
March 2000 | CHF11.29 | CHF280 |
February 2000 | CHF11.29 | CHF280 |
January 2000 | CHF11.29 | CHF280 |
December 1999 | CHF11.29 | CHF280 |
November 1999 | CHF11.21 | CHF278 |
October 1999 | CHF11.21 | CHF278 |
September 1999 | CHF11.21 | CHF278 |
August 1999 | CHF11.29 | CHF280 |
July 1999 | CHF11.29 | CHF280 |
June 1999 | CHF11.45 | CHF284 |
May 1999 | CHF11.49 | CHF285 |
April 1999 | CHF11.37 | CHF292 |
March 1999 | CHF11.41 | CHF293 |
February 1999 | CHF11.44 | CHF294 |
January 1999 | CHF11.44 | CHF294 |
December 1998 | CHF11.48 | CHF295 |
November 1998 | CHF11.41 | CHF293 |
October 1998 | CHF11.41 | CHF293 |
September 1998 | CHF11.41 | CHF293 |
August 1998 | CHF11.41 | CHF293 |
July 1998 | CHF11.37 | CHF292 |
June 1998 | CHF11.33 | CHF291 |
May 1998 | CHF11.29 | CHF290 |
April 1998 | CHF11.29 | CHF300 |
March 1998 | CHF11.21 | CHF298 |
February 1998 | CHF11.25 | CHF299 |
January 1998 | CHF11.25 | CHF299 |
December 1997 | CHF11.21 | CHF298 |
November 1997 | CHF11.25 | CHF299 |
October 1997 | CHF11.25 | CHF299 |
September 1997 | CHF11.21 | CHF298 |
August 1997 | CHF11.25 | CHF299 |
July 1997 | CHF11.25 | CHF299 |
June 1997 | CHF11.25 | CHF299 |
May 1997 | CHF11.29 | CHF300 |
April 1997 | CHF11.10 | CHF305 |
March 1997 | CHF11.25 | CHF309 |
February 1997 | CHF11.17 | CHF307 |
January 1997 | CHF11.10 | CHF305 |
December 1996 | CHF10.99 | CHF302 |
November 1996 | CHF10.92 | CHF300 |
October 1996 | CHF10.92 | CHF300 |
September 1996 | CHF10.92 | CHF300 |
August 1996 | CHF10.92 | CHF300 |
June 1996 | CHF11.10 | CHF305 |
May 1996 | CHF10.92 | CHF300 |
April 1996 | CHF10.92 | CHF310 |
March 1996 | CHF10.92 | CHF310 |
February 1996 | CHF10.74 | CHF305 |
January 1996 | CHF10.39 | CHF295 |
August 1995 | CHF9.51 | CHF270 |
WKBN.SW
Price: CHF114.50
Dividend Yield: 0.03%
Forward Dividend Yield: 3.36%
Payout Ratio: 40.25%
Dividend Per Share: 3.85 CHF
Earnings Per Share: 8.82 CHF
P/E Ratio: 12.93
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24