WALLISER KB N - Price History

Monthly price history for WKBN.SW (WALLISER KB N)

DateAdjusted priceReal price
May 2024 CHF114.50 CHF114.50
April 2024 CHF114.50 CHF114.50
March 2024 CHF115.50 CHF115.50
February 2024 CHF112 CHF112
January 2024 CHF109 CHF109
December 2023 CHF109 CHF109
November 2023 CHF108 CHF108
October 2023 CHF109 CHF109
September 2023 CHF114 CHF114
August 2023 CHF113 CHF113
July 2023 CHF112 CHF112
June 2023 CHF110.50 CHF110.50
May 2023 CHF109.50 CHF109.50
April 2023 CHF108.48 CHF112
March 2023 CHF105.58 CHF109
February 2023 CHF103.64 CHF107
January 2023 CHF102.19 CHF105.50
December 2022 CHF100.73 CHF104
November 2022 CHF102.19 CHF105.50
October 2022 CHF104.12 CHF107.50
September 2022 CHF107.51 CHF111
August 2022 CHF107.51 CHF111
July 2022 CHF110.90 CHF114.50
June 2022 CHF107.03 CHF110.50
May 2022 CHF110.90 CHF114.50
April 2022 CHF107.03 CHF110.50
March 2022 CHF105.20 CHF112
February 2022 CHF100.03 CHF106.50
January 2022 CHF95.34 CHF101.50
December 2021 CHF94.87 CHF101
November 2021 CHF94.40 CHF100.50
October 2021 CHF94.87 CHF101
September 2021 CHF94.40 CHF100.50
August 2021 CHF96.74 CHF103
July 2021 CHF97.22 CHF103.50
June 2021 CHF100.03 CHF106.50
May 2021 CHF95.81 CHF102
April 2021 CHF100.50 CHF107
March 2021 CHF96 CHF105.50
February 2021 CHF96.46 CHF106
January 2021 CHF91 CHF100
December 2020 CHF95.55 CHF105
November 2020 CHF96.46 CHF106
October 2020 CHF97.82 CHF107.50
September 2020 CHF97.82 CHF107.50
August 2020 CHF97.82 CHF107.50
July 2020 CHF96.46 CHF106
June 2020 CHF93.73 CHF103
May 2020 CHF97.48 CHF110.50
April 2020 CHF94.83 CHF107.50
March 2020 CHF88.22 CHF100
February 2020 CHF93.95 CHF106.50
January 2020 CHF98.36 CHF111.50
December 2019 CHF99.68 CHF113
November 2019 CHF101.01 CHF114.50
October 2019 CHF99.68 CHF113
September 2019 CHF100.57 CHF114
August 2019 CHF101.01 CHF114.50
July 2019 CHF104.10 CHF118
June 2019 CHF98.36 CHF111.50
May 2019 CHF104.10 CHF118
April 2019 CHF104.10 CHF118
March 2019 CHF106.92 CHF124.50
February 2019 CHF102.20 CHF119
January 2019 CHF98.76 CHF115
December 2018 CHF97.04 CHF113
November 2018 CHF99.62 CHF116
October 2018 CHF97.04 CHF113
September 2018 CHF91.46 CHF106.50
August 2018 CHF91.89 CHF107
July 2018 CHF91.89 CHF107
June 2018 CHF99.62 CHF116
May 2018 CHF104.34 CHF121.50
April 2018 CHF98.32 CHF117.50
March 2018 CHF85.77 CHF102.50
February 2018 CHF86.19 CHF103
January 2018 CHF85.35 CHF102
December 2017 CHF80.50 CHF96.20
November 2017 CHF79.75 CHF95.30
October 2017 CHF78.70 CHF94.05
September 2017 CHF80.50 CHF96.20
August 2017 CHF80.12 CHF95.75
July 2017 CHF79.71 CHF95.25
June 2017 CHF74.98 CHF89.60
May 2017 CHF75.27 CHF89.95
April 2017 CHF69.75 CHF83.35
March 2017 CHF67.88 CHF84.05
February 2017 CHF63.28 CHF78.35
January 2017 CHF62.43 CHF77.30
December 2016 CHF61.74 CHF76.45
November 2016 CHF60.97 CHF75.50
October 2016 CHF60.57 CHF75
September 2016 CHF61.70 CHF76.40
August 2016 CHF61.62 CHF76.30
July 2016 CHF61.94 CHF76.70
June 2016 CHF62.02 CHF76.80
May 2016 CHF62.18 CHF77
April 2016 CHF60.98 CHF78.20
March 2016 CHF60.82 CHF78
February 2016 CHF59.26 CHF76
January 2016 CHF59.49 CHF76.30
December 2015 CHF56.90 CHF816.50
November 2015 CHF55.89 CHF802
October 2015 CHF52.41 CHF752
September 2015 CHF51.64 CHF741
August 2015 CHF52.13 CHF748
July 2015 CHF52.16 CHF748.50
June 2015 CHF51.85 CHF744
May 2015 CHF51.36 CHF737
April 2015 CHF49.11 CHF732
March 2015 CHF49.85 CHF743
February 2015 CHF47.30 CHF705
January 2015 CHF47.10 CHF702
December 2014 CHF47.97 CHF715
November 2014 CHF48.47 CHF722.50
October 2014 CHF48.74 CHF726.50
September 2014 CHF48.44 CHF722
August 2014 CHF47.70 CHF711
July 2014 CHF47.36 CHF706
June 2014 CHF46.89 CHF699
May 2014 CHF49.38 CHF736
April 2014 CHF48.24 CHF746
March 2014 CHF47.85 CHF740
February 2014 CHF47.85 CHF740
January 2014 CHF48.69 CHF753
December 2013 CHF48.69 CHF753
November 2013 CHF49.79 CHF770
October 2013 CHF49.08 CHF759
September 2013 CHF52.50 CHF812
August 2013 CHF52.73 CHF815.50
July 2013 CHF52.83 CHF817
June 2013 CHF52.96 CHF819
May 2013 CHF54.25 CHF839
April 2013 CHF53.90 CHF858.50
March 2013 CHF54 CHF860
February 2013 CHF53.43 CHF851
January 2013 CHF53.62 CHF854
December 2012 CHF54.88 CHF874
November 2012 CHF55.06 CHF877
October 2012 CHF55.13 CHF878
September 2012 CHF54.62 CHF870
August 2012 CHF54.37 CHF866
July 2012 CHF54.62 CHF870
June 2012 CHF54.34 CHF865.50
May 2012 CHF53.62 CHF854
April 2012 CHF52.84 CHF865
March 2012 CHF51.93 CHF850
February 2012 CHF51.90 CHF849.50
January 2012 CHF50.52 CHF827
December 2011 CHF48.75 CHF798
November 2011 CHF47.90 CHF784
October 2011 CHF47.86 CHF783.50
September 2011 CHF48.57 CHF795
August 2011 CHF48.54 CHF794.50
July 2011 CHF47.04 CHF770
June 2011 CHF46.12 CHF755
May 2011 CHF44.90 CHF735
April 2011 CHF43.90 CHF740
March 2011 CHF43.87 CHF739.50
February 2011 CHF43.01 CHF725
January 2011 CHF42.42 CHF715
December 2010 CHF40.76 CHF687
November 2010 CHF40.93 CHF690
October 2010 CHF40.99 CHF691
September 2010 CHF40.93 CHF690
August 2010 CHF43.31 CHF730
July 2010 CHF40.93 CHF690
June 2010 CHF40.07 CHF675.50
May 2010 CHF39.15 CHF660
April 2010 CHF38.50 CHF668
March 2010 CHF37.75 CHF655
February 2010 CHF36.89 CHF640
January 2010 CHF34.76 CHF603
December 2009 CHF33.32 CHF578
November 2009 CHF32.56 CHF565
October 2009 CHF32.16 CHF558
September 2009 CHF32.28 CHF560
August 2009 CHF30.84 CHF535
July 2009 CHF29.91 CHF519
June 2009 CHF28.82 CHF500
May 2009 CHF28.24 CHF490
April 2009 CHF26.86 CHF483
March 2009 CHF26.49 CHF476.50
February 2009 CHF26.19 CHF471
January 2009 CHF26.19 CHF471
December 2008 CHF25.91 CHF466
November 2008 CHF26.02 CHF468
October 2008 CHF25.96 CHF467
September 2008 CHF26.13 CHF470
August 2008 CHF26.47 CHF476
July 2008 CHF26.41 CHF475
June 2008 CHF26.58 CHF478
May 2008 CHF26.58 CHF478
April 2008 CHF26.24 CHF472
March 2008 CHF26.13 CHF486
February 2008 CHF26.02 CHF484
January 2008 CHF26.02 CHF484
December 2007 CHF26.18 CHF487
November 2007 CHF25.92 CHF482
October 2007 CHF26.24 CHF488
September 2007 CHF26.29 CHF489
August 2007 CHF26.61 CHF495
July 2007 CHF26.83 CHF499
June 2007 CHF26.99 CHF502
May 2007 CHF26.61 CHF495
April 2007 CHF26.17 CHF502
March 2007 CHF25.75 CHF494
February 2007 CHF25.49 CHF489
January 2007 CHF25.34 CHF486
December 2006 CHF25.13 CHF482
November 2006 CHF25.23 CHF484
October 2006 CHF25.23 CHF484
September 2006 CHF25.39 CHF487
August 2006 CHF25.54 CHF490
July 2006 CHF25.44 CHF488
June 2006 CHF25.54 CHF490
May 2006 CHF25.96 CHF498
April 2006 CHF25.82 CHF509
March 2006 CHF26.08 CHF514
February 2006 CHF26.63 CHF525
January 2006 CHF25.57 CHF504
December 2005 CHF25.11 CHF495
November 2005 CHF22.74 CHF448.25
October 2005 CHF22.02 CHF434
September 2005 CHF21.82 CHF430
August 2005 CHF20.70 CHF408
July 2005 CHF20.29 CHF400
June 2005 CHF20.14 CHF397
May 2005 CHF20.29 CHF400
April 2005 CHF19.13 CHF390
March 2005 CHF19.86 CHF405
February 2005 CHF17.17 CHF350
January 2005 CHF16.92 CHF345
December 2004 CHF16.77 CHF342
November 2004 CHF16.70 CHF340.50
October 2004 CHF16.60 CHF338.50
September 2004 CHF16.43 CHF335
August 2004 CHF16.04 CHF327
July 2004 CHF15.79 CHF322
June 2004 CHF15.60 CHF318
May 2004 CHF15.50 CHF316
April 2004 CHF15.13 CHF321
March 2004 CHF15.01 CHF318.50
February 2004 CHF13.91 CHF295
January 2004 CHF13.58 CHF288
December 2003 CHF13.43 CHF285
November 2003 CHF13.25 CHF281
October 2003 CHF13.15 CHF279
September 2003 CHF13.10 CHF278
August 2003 CHF13.06 CHF277
July 2003 CHF13.01 CHF276
June 2003 CHF12.96 CHF275
May 2003 CHF12.87 CHF273
April 2003 CHF12.87 CHF273
March 2003 CHF12.59 CHF279
February 2003 CHF12.45 CHF276
January 2003 CHF12.36 CHF274
December 2002 CHF12.32 CHF273
November 2002 CHF12.27 CHF272
October 2002 CHF12.23 CHF271
September 2002 CHF12.23 CHF271
August 2002 CHF12.23 CHF271
July 2002 CHF12.23 CHF271
June 2002 CHF12.23 CHF271
May 2002 CHF12.18 CHF270
April 2002 CHF12.23 CHF271
March 2002 CHF11.86 CHF273
February 2002 CHF11.82 CHF272
January 2002 CHF11.78 CHF271
December 2001 CHF11.78 CHF271
November 2001 CHF11.78 CHF271
October 2001 CHF11.78 CHF271
September 2001 CHF11.78 CHF271
August 2001 CHF11.78 CHF271
July 2001 CHF11.78 CHF271
June 2001 CHF11.73 CHF270
May 2001 CHF11.73 CHF270
April 2001 CHF11.51 CHF275
March 2001 CHF11.47 CHF274
February 2001 CHF11.42 CHF273
January 2001 CHF11.42 CHF273
December 2000 CHF11.47 CHF274
November 2000 CHF11.42 CHF273
October 2000 CHF11.42 CHF273
September 2000 CHF11.42 CHF273
August 2000 CHF11.42 CHF273
July 2000 CHF11.42 CHF273
June 2000 CHF11.55 CHF276
May 2000 CHF11.47 CHF274
April 2000 CHF11.29 CHF280
March 2000 CHF11.29 CHF280
February 2000 CHF11.29 CHF280
January 2000 CHF11.29 CHF280
December 1999 CHF11.29 CHF280
November 1999 CHF11.21 CHF278
October 1999 CHF11.21 CHF278
September 1999 CHF11.21 CHF278
August 1999 CHF11.29 CHF280
July 1999 CHF11.29 CHF280
June 1999 CHF11.45 CHF284
May 1999 CHF11.49 CHF285
April 1999 CHF11.37 CHF292
March 1999 CHF11.41 CHF293
February 1999 CHF11.44 CHF294
January 1999 CHF11.44 CHF294
December 1998 CHF11.48 CHF295
November 1998 CHF11.41 CHF293
October 1998 CHF11.41 CHF293
September 1998 CHF11.41 CHF293
August 1998 CHF11.41 CHF293
July 1998 CHF11.37 CHF292
June 1998 CHF11.33 CHF291
May 1998 CHF11.29 CHF290
April 1998 CHF11.29 CHF300
March 1998 CHF11.21 CHF298
February 1998 CHF11.25 CHF299
January 1998 CHF11.25 CHF299
December 1997 CHF11.21 CHF298
November 1997 CHF11.25 CHF299
October 1997 CHF11.25 CHF299
September 1997 CHF11.21 CHF298
August 1997 CHF11.25 CHF299
July 1997 CHF11.25 CHF299
June 1997 CHF11.25 CHF299
May 1997 CHF11.29 CHF300
April 1997 CHF11.10 CHF305
March 1997 CHF11.25 CHF309
February 1997 CHF11.17 CHF307
January 1997 CHF11.10 CHF305
December 1996 CHF10.99 CHF302
November 1996 CHF10.92 CHF300
October 1996 CHF10.92 CHF300
September 1996 CHF10.92 CHF300
August 1996 CHF10.92 CHF300
June 1996 CHF11.10 CHF305
May 1996 CHF10.92 CHF300
April 1996 CHF10.92 CHF310
March 1996 CHF10.92 CHF310
February 1996 CHF10.74 CHF305
January 1996 CHF10.39 CHF295
August 1995 CHF9.51 CHF270

WKBN.SW

Price: CHF114.50

52 week price:
107.00
117.50

Dividend Yield: 0.03%

Forward Dividend Yield: 3.36%

Payout Ratio: 40.25%

Payout Ratio Range:
40.25%
46.22%

Dividend Per Share: 3.85 CHF

Earnings Per Share: 8.82 CHF

P/E Ratio: 12.93

Exchange: EBS

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 1.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 24

Links: