WORKSPACE GROUP PLC ORD GBP1 - Price History
Monthly price history for WKP.L (WORKSPACE GROUP PLC ORD GBP1)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £5.62 | £5.62 |
April 2024 | £4.98 | £4.98 |
March 2024 | £5.12 | £5.12 |
February 2024 | £4.88 | £4.88 |
January 2024 | £5.22 | £5.22 |
December 2023 | £5.59 | £5.68 |
November 2023 | £5.19 | £5.28 |
October 2023 | £4.74 | £4.82 |
September 2023 | £4.83 | £4.91 |
August 2023 | £4.94 | £5.02 |
July 2023 | £4.89 | £4.97 |
June 2023 | £4.49 | £4.73 |
May 2023 | £4.77 | £5.03 |
April 2023 | £4.53 | £4.77 |
March 2023 | £4.15 | £4.37 |
February 2023 | £4.85 | £5.12 |
January 2023 | £4.79 | £5.05 |
December 2022 | £4.14 | £4.45 |
November 2022 | £3.95 | £4.24 |
October 2022 | £3.82 | £4.09 |
September 2022 | £3.72 | £3.99 |
August 2022 | £4.86 | £5.22 |
July 2022 | £5.48 | £5.88 |
June 2022 | £5.05 | £5.56 |
May 2022 | £6.47 | £7.13 |
April 2022 | £6.05 | £6.67 |
March 2022 | £6.22 | £6.85 |
February 2022 | £7.02 | £7.74 |
January 2022 | £7.66 | £8.44 |
December 2021 | £7.28 | £8.08 |
November 2021 | £7.16 | £7.96 |
October 2021 | £7.40 | £8.22 |
September 2021 | £7.42 | £8.25 |
August 2021 | £8.37 | £9.30 |
July 2021 | £7.77 | £8.64 |
June 2021 | £7.35 | £8.34 |
May 2021 | £7.98 | £9.06 |
April 2021 | £7.22 | £8.20 |
March 2021 | £7.05 | £8 |
February 2021 | £6.74 | £7.65 |
January 2021 | £6.30 | £7.16 |
December 2020 | £6.77 | £7.69 |
November 2020 | £6.02 | £6.84 |
October 2020 | £5.43 | £6.17 |
September 2020 | £4.74 | £5.38 |
August 2020 | £4.96 | £5.64 |
July 2020 | £5.42 | £6.15 |
June 2020 | £5.55 | £6.54 |
May 2020 | £6.21 | £7.32 |
April 2020 | £6.63 | £7.81 |
March 2020 | £6.45 | £7.60 |
February 2020 | £9.61 | £11.32 |
January 2020 | £10.32 | £12.16 |
December 2019 | £9.98 | £11.88 |
November 2019 | £9.34 | £11.11 |
October 2019 | £8.53 | £10.15 |
September 2019 | £8.09 | £9.62 |
August 2019 | £7.14 | £8.50 |
July 2019 | £7.10 | £8.44 |
June 2019 | £7.16 | £8.74 |
May 2019 | £7.23 | £8.82 |
April 2019 | £8.08 | £9.86 |
March 2019 | £8 | £9.76 |
February 2019 | £8.04 | £9.82 |
January 2019 | £7.79 | £9.50 |
December 2018 | £6.42 | £7.94 |
November 2018 | £6.74 | £8.32 |
October 2018 | £7.78 | £9.61 |
September 2018 | £7.95 | £9.82 |
August 2018 | £8.61 | £10.64 |
July 2018 | £8.79 | £10.86 |
June 2018 | £8.59 | £10.80 |
May 2018 | £9.04 | £11.37 |
April 2018 | £8.82 | £11.09 |
March 2018 | £7.89 | £9.92 |
February 2018 | £7.54 | £9.48 |
January 2018 | £8.23 | £10.35 |
December 2017 | £7.90 | £10.02 |
November 2017 | £7.35 | £9.32 |
October 2017 | £6.98 | £8.85 |
September 2017 | £7 | £8.88 |
August 2017 | £6.99 | £8.87 |
July 2017 | £7.21 | £9.15 |
June 2017 | £6.91 | £8.90 |
May 2017 | £6.84 | £8.82 |
April 2017 | £6.71 | £8.64 |
March 2017 | £6.09 | £7.85 |
February 2017 | £6.16 | £7.94 |
January 2017 | £5.86 | £7.55 |
December 2016 | £6.09 | £7.92 |
November 2016 | £5.28 | £6.86 |
October 2016 | £4.84 | £6.30 |
September 2016 | £5.37 | £6.98 |
August 2016 | £5.28 | £6.86 |
July 2016 | £5.42 | £7.05 |
June 2016 | £5.21 | £6.90 |
May 2016 | £6.55 | £8.68 |
April 2016 | £6.31 | £8.35 |
March 2016 | £5.91 | £7.83 |
February 2016 | £5.47 | £7.24 |
January 2016 | £6.08 | £8.05 |
December 2015 | £7.20 | £9.58 |
November 2015 | £7.17 | £9.54 |
October 2015 | £7.20 | £9.58 |
September 2015 | £7.05 | £9.38 |
August 2015 | £6.74 | £8.98 |
July 2015 | £7.32 | £9.74 |
June 2015 | £6.70 | £9 |
May 2015 | £6.72 | £9.02 |
April 2015 | £6.28 | £8.44 |
March 2015 | £6.36 | £8.54 |
February 2015 | £6.40 | £8.60 |
January 2015 | £5.88 | £7.90 |
December 2014 | £5.67 | £7.65 |
November 2014 | £5.10 | £6.88 |
October 2014 | £4.86 | £6.56 |
September 2014 | £4.69 | £6.32 |
August 2014 | £4.60 | £6.21 |
July 2014 | £4.54 | £6.12 |
June 2014 | £4.17 | £5.70 |
May 2014 | £4.19 | £5.73 |
April 2014 | £4.20 | £5.74 |
March 2014 | £4.34 | £5.92 |
February 2014 | £4.34 | £5.93 |
January 2014 | £3.97 | £5.43 |
December 2013 | £3.84 | £5.28 |
November 2013 | £3.67 | £5.05 |
October 2013 | £3.56 | £4.89 |
September 2013 | £3.30 | £4.54 |
August 2013 | £3.22 | £4.42 |
July 2013 | £3.28 | £4.52 |
June 2013 | £2.78 | £3.88 |
May 2013 | £2.88 | £4.02 |
April 2013 | £2.66 | £3.72 |
March 2013 | £2.46 | £3.43 |
February 2013 | £2.44 | £3.41 |
January 2013 | £2.33 | £3.26 |
December 2012 | £2.14 | £3.02 |
November 2012 | £2.10 | £2.96 |
October 2012 | £2.18 | £3.08 |
September 2012 | £1.88 | £2.64 |
August 2012 | £1.83 | £2.58 |
July 2012 | £1.76 | £2.49 |
June 2012 | £1.57 | £2.27 |
May 2012 | £1.52 | £2.19 |
April 2012 | £1.56 | £2.26 |
March 2012 | £1.63 | £2.35 |
February 2012 | £1.56 | £2.25 |
January 2012 | £1.57 | £2.26 |
December 2011 | £1.54 | £2.26 |
November 2011 | £1.57 | £2.30 |
October 2011 | £1.64 | £2.40 |
September 2011 | £1.47 | £2.15 |
August 2011 | £1.66 | £2.42 |
July 2011 | £1.86 | £0.27 |
June 2011 | £2.02 | £0.30 |
May 2011 | £1.91 | £0.28 |
April 2011 | £1.94 | £0.29 |
March 2011 | £1.82 | £0.27 |
February 2011 | £1.64 | £0.25 |
January 2011 | £1.71 | £0.26 |
December 2010 | £1.55 | £0.24 |
November 2010 | £1.46 | £0.22 |
October 2010 | £1.57 | £0.24 |
September 2010 | £1.40 | £0.21 |
August 2010 | £1.28 | £0.19 |
July 2010 | £1.31 | £0.20 |
June 2010 | £1.42 | £0.21 |
May 2010 | £1.31 | £0.20 |
April 2010 | £1.52 | £0.24 |
March 2010 | £1.55 | £0.24 |
February 2010 | £1.41 | £0.22 |
January 2010 | £1.42 | £0.22 |
December 2009 | £1.49 | £0.23 |
November 2009 | £1.30 | £0.20 |
October 2009 | £1.33 | £0.21 |
September 2009 | £1.41 | £0.22 |
August 2009 | £1.39 | £0.22 |
July 2009 | £0.98 | £0.15 |
June 2009 | £0.86 | £0.14 |
May 2009 | £0.85 | £0.14 |
April 2009 | £0.94 | £0.15 |
March 2009 | £0.76 | £0.12 |
February 2009 | £0.62 | £0.10 |
January 2009 | £1.31 | £0.21 |
December 2008 | £3.76 | £0.62 |
November 2008 | £5.87 | £0.96 |
October 2008 | £6.08 | £1 |
September 2008 | £7.85 | £1.29 |
August 2008 | £8.02 | £1.32 |
July 2008 | £7.45 | £1.22 |
June 2008 | £8.66 | £1.45 |
May 2008 | £10.96 | £1.83 |
April 2008 | £13.64 | £2.28 |
March 2008 | £16.34 | £2.73 |
February 2008 | £15.74 | £2.63 |
January 2008 | £16.77 | £2.80 |
December 2007 | £16.21 | £2.72 |
November 2007 | £16.98 | £2.85 |
October 2007 | £19.92 | £3.34 |
September 2007 | £18.87 | £3.17 |
August 2007 | £21.58 | £3.62 |
July 2007 | £21.68 | £3.64 |
June 2007 | £23.73 | £4 |
May 2007 | £26.81 | £4.52 |
April 2007 | £27.05 | £4.56 |
March 2007 | £29.84 | £5.03 |
February 2007 | £27.57 | £4.65 |
January 2007 | £28.43 | £4.80 |
December 2006 | £29.44 | £4.98 |
November 2006 | £26.74 | £4.52 |
October 2006 | £24.14 | £4.08 |
September 2006 | £24.11 | £4.07 |
August 2006 | £22.37 | £3.78 |
July 2006 | £22.37 | £3.78 |
June 2006 | £21.31 | £3.62 |
May 2006 | £18.38 | £3.12 |
April 2006 | £19.08 | £3.24 |
March 2006 | £19.94 | £3.39 |
February 2006 | £18.92 | £3.21 |
January 2006 | £17.83 | £3.03 |
December 2005 | £18.20 | £3.10 |
November 2005 | £17.32 | £2.95 |
October 2005 | £15.62 | £2.66 |
September 2005 | £15.56 | £2.65 |
August 2005 | £15.68 | £2.67 |
July 2005 | £15.09 | £2.57 |
June 2005 | £13.93 | £2.37 |
May 2005 | £13.79 | £2.36 |
April 2005 | £14.17 | £2.43 |
March 2005 | £13.64 | £2.34 |
February 2005 | £13.91 | £23.86 |
January 2005 | £13.58 | £23.29 |
December 2004 | £12.65 | £21.77 |
November 2004 | £11.79 | £20.30 |
October 2004 | £11.73 | £20.20 |
September 2004 | £11.68 | £20.10 |
August 2004 | £10.78 | £18.55 |
July 2004 | £10.69 | £18.40 |
June 2004 | £10.66 | £18.35 |
May 2004 | £9.30 | £16.15 |
April 2004 | £9.27 | £16.10 |
March 2004 | £9.10 | £15.80 |
February 2004 | £8.83 | £15.32 |
January 2004 | £8.57 | £14.88 |
December 2003 | £8.27 | £14.36 |
November 2003 | £8.08 | £14.10 |
October 2003 | £7.06 | £12.32 |
September 2003 | £6.91 | £12.05 |
August 2003 | £6.91 | £12.05 |
July 2003 | £6.82 | £11.90 |
June 2003 | £6.41 | £11.34 |
May 2003 | £5.71 | £10.10 |
April 2003 | £5.63 | £9.95 |
March 2003 | £5.60 | £9.90 |
February 2003 | £5.60 | £9.90 |
January 2003 | £5.63 | £9.95 |
December 2002 | £5.77 | £10.26 |
November 2002 | £5.85 | £10.40 |
October 2002 | £6.14 | £10.92 |
September 2002 | £6.10 | £10.85 |
August 2002 | £6.24 | £11.10 |
July 2002 | £6.72 | £11.95 |
June 2002 | £6.83 | £12.28 |
May 2002 | £7.04 | £12.65 |
April 2002 | £7.07 | £12.70 |
March 2002 | £7.15 | £12.85 |
February 2002 | £7.20 | £12.95 |
January 2002 | £6.85 | £12.31 |
December 2001 | £6.83 | £12.32 |
November 2001 | £5.93 | £10.70 |
October 2001 | £5.66 | £10.22 |
September 2001 | £5.76 | £10.40 |
August 2001 | £6.04 | £10.90 |
July 2001 | £6.01 | £10.85 |
June 2001 | £6.40 | £11.68 |
May 2001 | £6.41 | £11.70 |
April 2001 | £6.06 | £11.06 |
March 2001 | £6.47 | £11.80 |
February 2001 | £7.47 | £13.62 |
January 2001 | £6.28 | £11.45 |
December 2000 | £5.88 | £10.78 |
November 2000 | £5.84 | £10.70 |
October 2000 | £5.33 | £9.78 |
September 2000 | £5.17 | £9.48 |
August 2000 | £5.09 | £9.33 |
July 2000 | £5.01 | £9.18 |
June 2000 | £5.04 | £9.35 |
May 2000 | £4.61 | £8.55 |
April 2000 | £4.48 | £8.30 |
March 2000 | £4.30 | £7.98 |
February 2000 | £3.09 | £5.75 |
January 2000 | £4.40 | £8.15 |
December 1999 | £3.11 | £5.82 |
November 1999 | £3.97 | £7.40 |
October 1999 | £3.65 | £6.80 |
September 1999 | £3.97 | £7.40 |
August 1999 | £2.82 | £5.28 |
July 1999 | £3.51 | £6.55 |
June 1999 | £3.27 | £6.18 |
May 1999 | £3.06 | £5.78 |
April 1999 | £2.96 | £5.60 |
March 1999 | £2.64 | £5 |
February 1999 | £2.46 | £4.64 |
January 1999 | £2.43 | £4.60 |
December 1998 | £1.70 | £3.29 |
November 1998 | £2.20 | £4.20 |
October 1998 | £2.11 | £4.03 |
September 1998 | £2.14 | £4.09 |
August 1998 | £2.15 | £4.10 |
July 1998 | £1.58 | £3.06 |
June 1998 | £2.32 | £4.50 |
May 1998 | £1.61 | £3.22 |
April 1998 | £2.28 | £4.44 |
March 1998 | £1.63 | £3.25 |
February 1998 | £2.19 | £4.27 |
January 1998 | £2.11 | £4.10 |
December 1997 | £1.34 | £2.80 |
November 1997 | £1.34 | £2.80 |
October 1997 | £1.85 | £3.64 |
September 1997 | £1.26 | £2.63 |
August 1997 | £1.22 | £2.54 |
July 1997 | £1.70 | £3.33 |
June 1997 | £1.13 | £2.37 |
May 1997 | £1.12 | £2.41 |
April 1997 | £1.65 | £3.32 |
March 1997 | £1.69 | £3.40 |
February 1997 | £1.16 | £2.51 |
January 1997 | £1.18 | £2.54 |
December 1996 | £1.83 | £3.72 |
November 1996 | £1.14 | £2.49 |
October 1996 | £1.01 | £2.20 |
September 1996 | £1.36 | £2.75 |
August 1996 | £0.91 | £1.98 |
July 1996 | £1.33 | £2.69 |
June 1996 | £1.34 | £2.80 |
May 1996 | £1.35 | £2.80 |
April 1996 | £1.35 | £2.80 |
March 1996 | £1.35 | £2.81 |
February 1996 | £1.37 | £2.84 |
January 1996 | £1.37 | £2.84 |
December 1995 | £1.37 | £2.84 |
November 1995 | £1.37 | £2.85 |
October 1995 | £1.37 | £2.88 |
September 1995 | £1.42 | £2.99 |
August 1995 | £1.42 | £2.99 |
July 1995 | £1.41 | £2.97 |
June 1995 | £1.41 | £2.97 |
May 1995 | £0.94 | £2.21 |
April 1995 | £1.44 | £3.08 |
March 1995 | £1.47 | £3.13 |
February 1995 | £1.51 | £3.22 |
January 1995 | £1.52 | £3.24 |
December 1994 | £1.53 | £3.27 |
November 1994 | £1.50 | £3.21 |
October 1994 | £1.53 | £3.28 |
September 1994 | £1.57 | £3.38 |
August 1994 | £1.60 | £3.43 |
July 1994 | £1.03 | £2.44 |
June 1994 | £1.58 | £3.43 |
May 1994 | £1.66 | £3.60 |
April 1994 | £1.67 | £3.62 |
March 1994 | £1.65 | £3.58 |
February 1994 | £1.64 | £3.57 |
January 1994 | £1.67 | £3.62 |
December 1993 | £1.62 | £3.52 |
WKP.L
Price: £5.62
Dividend Yield: 0.00%
Forward Dividend Yield: 3.20%
Payout Ratio: -1551.72%
Dividend Per Share: 18.00 GBp
Earnings Per Share: -1.16 GBp
P/E Ratio: -4.42
Exchange: LSE
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -11.41%
DGR5: 1.66%
DGR10: 11.33%
DGR20: 5.94%