WORKSPACE GROUP PLC ORD GBP1 - Price History

Monthly price history for WKP.L (WORKSPACE GROUP PLC ORD GBP1)

DateAdjusted priceReal price
May 2024 £5.62 £5.62
April 2024 £4.98 £4.98
March 2024 £5.12 £5.12
February 2024 £4.88 £4.88
January 2024 £5.22 £5.22
December 2023 £5.59 £5.68
November 2023 £5.19 £5.28
October 2023 £4.74 £4.82
September 2023 £4.83 £4.91
August 2023 £4.94 £5.02
July 2023 £4.89 £4.97
June 2023 £4.49 £4.73
May 2023 £4.77 £5.03
April 2023 £4.53 £4.77
March 2023 £4.15 £4.37
February 2023 £4.85 £5.12
January 2023 £4.79 £5.05
December 2022 £4.14 £4.45
November 2022 £3.95 £4.24
October 2022 £3.82 £4.09
September 2022 £3.72 £3.99
August 2022 £4.86 £5.22
July 2022 £5.48 £5.88
June 2022 £5.05 £5.56
May 2022 £6.47 £7.13
April 2022 £6.05 £6.67
March 2022 £6.22 £6.85
February 2022 £7.02 £7.74
January 2022 £7.66 £8.44
December 2021 £7.28 £8.08
November 2021 £7.16 £7.96
October 2021 £7.40 £8.22
September 2021 £7.42 £8.25
August 2021 £8.37 £9.30
July 2021 £7.77 £8.64
June 2021 £7.35 £8.34
May 2021 £7.98 £9.06
April 2021 £7.22 £8.20
March 2021 £7.05 £8
February 2021 £6.74 £7.65
January 2021 £6.30 £7.16
December 2020 £6.77 £7.69
November 2020 £6.02 £6.84
October 2020 £5.43 £6.17
September 2020 £4.74 £5.38
August 2020 £4.96 £5.64
July 2020 £5.42 £6.15
June 2020 £5.55 £6.54
May 2020 £6.21 £7.32
April 2020 £6.63 £7.81
March 2020 £6.45 £7.60
February 2020 £9.61 £11.32
January 2020 £10.32 £12.16
December 2019 £9.98 £11.88
November 2019 £9.34 £11.11
October 2019 £8.53 £10.15
September 2019 £8.09 £9.62
August 2019 £7.14 £8.50
July 2019 £7.10 £8.44
June 2019 £7.16 £8.74
May 2019 £7.23 £8.82
April 2019 £8.08 £9.86
March 2019 £8 £9.76
February 2019 £8.04 £9.82
January 2019 £7.79 £9.50
December 2018 £6.42 £7.94
November 2018 £6.74 £8.32
October 2018 £7.78 £9.61
September 2018 £7.95 £9.82
August 2018 £8.61 £10.64
July 2018 £8.79 £10.86
June 2018 £8.59 £10.80
May 2018 £9.04 £11.37
April 2018 £8.82 £11.09
March 2018 £7.89 £9.92
February 2018 £7.54 £9.48
January 2018 £8.23 £10.35
December 2017 £7.90 £10.02
November 2017 £7.35 £9.32
October 2017 £6.98 £8.85
September 2017 £7 £8.88
August 2017 £6.99 £8.87
July 2017 £7.21 £9.15
June 2017 £6.91 £8.90
May 2017 £6.84 £8.82
April 2017 £6.71 £8.64
March 2017 £6.09 £7.85
February 2017 £6.16 £7.94
January 2017 £5.86 £7.55
December 2016 £6.09 £7.92
November 2016 £5.28 £6.86
October 2016 £4.84 £6.30
September 2016 £5.37 £6.98
August 2016 £5.28 £6.86
July 2016 £5.42 £7.05
June 2016 £5.21 £6.90
May 2016 £6.55 £8.68
April 2016 £6.31 £8.35
March 2016 £5.91 £7.83
February 2016 £5.47 £7.24
January 2016 £6.08 £8.05
December 2015 £7.20 £9.58
November 2015 £7.17 £9.54
October 2015 £7.20 £9.58
September 2015 £7.05 £9.38
August 2015 £6.74 £8.98
July 2015 £7.32 £9.74
June 2015 £6.70 £9
May 2015 £6.72 £9.02
April 2015 £6.28 £8.44
March 2015 £6.36 £8.54
February 2015 £6.40 £8.60
January 2015 £5.88 £7.90
December 2014 £5.67 £7.65
November 2014 £5.10 £6.88
October 2014 £4.86 £6.56
September 2014 £4.69 £6.32
August 2014 £4.60 £6.21
July 2014 £4.54 £6.12
June 2014 £4.17 £5.70
May 2014 £4.19 £5.73
April 2014 £4.20 £5.74
March 2014 £4.34 £5.92
February 2014 £4.34 £5.93
January 2014 £3.97 £5.43
December 2013 £3.84 £5.28
November 2013 £3.67 £5.05
October 2013 £3.56 £4.89
September 2013 £3.30 £4.54
August 2013 £3.22 £4.42
July 2013 £3.28 £4.52
June 2013 £2.78 £3.88
May 2013 £2.88 £4.02
April 2013 £2.66 £3.72
March 2013 £2.46 £3.43
February 2013 £2.44 £3.41
January 2013 £2.33 £3.26
December 2012 £2.14 £3.02
November 2012 £2.10 £2.96
October 2012 £2.18 £3.08
September 2012 £1.88 £2.64
August 2012 £1.83 £2.58
July 2012 £1.76 £2.49
June 2012 £1.57 £2.27
May 2012 £1.52 £2.19
April 2012 £1.56 £2.26
March 2012 £1.63 £2.35
February 2012 £1.56 £2.25
January 2012 £1.57 £2.26
December 2011 £1.54 £2.26
November 2011 £1.57 £2.30
October 2011 £1.64 £2.40
September 2011 £1.47 £2.15
August 2011 £1.66 £2.42
July 2011 £1.86 £0.27
June 2011 £2.02 £0.30
May 2011 £1.91 £0.28
April 2011 £1.94 £0.29
March 2011 £1.82 £0.27
February 2011 £1.64 £0.25
January 2011 £1.71 £0.26
December 2010 £1.55 £0.24
November 2010 £1.46 £0.22
October 2010 £1.57 £0.24
September 2010 £1.40 £0.21
August 2010 £1.28 £0.19
July 2010 £1.31 £0.20
June 2010 £1.42 £0.21
May 2010 £1.31 £0.20
April 2010 £1.52 £0.24
March 2010 £1.55 £0.24
February 2010 £1.41 £0.22
January 2010 £1.42 £0.22
December 2009 £1.49 £0.23
November 2009 £1.30 £0.20
October 2009 £1.33 £0.21
September 2009 £1.41 £0.22
August 2009 £1.39 £0.22
July 2009 £0.98 £0.15
June 2009 £0.86 £0.14
May 2009 £0.85 £0.14
April 2009 £0.94 £0.15
March 2009 £0.76 £0.12
February 2009 £0.62 £0.10
January 2009 £1.31 £0.21
December 2008 £3.76 £0.62
November 2008 £5.87 £0.96
October 2008 £6.08 £1
September 2008 £7.85 £1.29
August 2008 £8.02 £1.32
July 2008 £7.45 £1.22
June 2008 £8.66 £1.45
May 2008 £10.96 £1.83
April 2008 £13.64 £2.28
March 2008 £16.34 £2.73
February 2008 £15.74 £2.63
January 2008 £16.77 £2.80
December 2007 £16.21 £2.72
November 2007 £16.98 £2.85
October 2007 £19.92 £3.34
September 2007 £18.87 £3.17
August 2007 £21.58 £3.62
July 2007 £21.68 £3.64
June 2007 £23.73 £4
May 2007 £26.81 £4.52
April 2007 £27.05 £4.56
March 2007 £29.84 £5.03
February 2007 £27.57 £4.65
January 2007 £28.43 £4.80
December 2006 £29.44 £4.98
November 2006 £26.74 £4.52
October 2006 £24.14 £4.08
September 2006 £24.11 £4.07
August 2006 £22.37 £3.78
July 2006 £22.37 £3.78
June 2006 £21.31 £3.62
May 2006 £18.38 £3.12
April 2006 £19.08 £3.24
March 2006 £19.94 £3.39
February 2006 £18.92 £3.21
January 2006 £17.83 £3.03
December 2005 £18.20 £3.10
November 2005 £17.32 £2.95
October 2005 £15.62 £2.66
September 2005 £15.56 £2.65
August 2005 £15.68 £2.67
July 2005 £15.09 £2.57
June 2005 £13.93 £2.37
May 2005 £13.79 £2.36
April 2005 £14.17 £2.43
March 2005 £13.64 £2.34
February 2005 £13.91 £23.86
January 2005 £13.58 £23.29
December 2004 £12.65 £21.77
November 2004 £11.79 £20.30
October 2004 £11.73 £20.20
September 2004 £11.68 £20.10
August 2004 £10.78 £18.55
July 2004 £10.69 £18.40
June 2004 £10.66 £18.35
May 2004 £9.30 £16.15
April 2004 £9.27 £16.10
March 2004 £9.10 £15.80
February 2004 £8.83 £15.32
January 2004 £8.57 £14.88
December 2003 £8.27 £14.36
November 2003 £8.08 £14.10
October 2003 £7.06 £12.32
September 2003 £6.91 £12.05
August 2003 £6.91 £12.05
July 2003 £6.82 £11.90
June 2003 £6.41 £11.34
May 2003 £5.71 £10.10
April 2003 £5.63 £9.95
March 2003 £5.60 £9.90
February 2003 £5.60 £9.90
January 2003 £5.63 £9.95
December 2002 £5.77 £10.26
November 2002 £5.85 £10.40
October 2002 £6.14 £10.92
September 2002 £6.10 £10.85
August 2002 £6.24 £11.10
July 2002 £6.72 £11.95
June 2002 £6.83 £12.28
May 2002 £7.04 £12.65
April 2002 £7.07 £12.70
March 2002 £7.15 £12.85
February 2002 £7.20 £12.95
January 2002 £6.85 £12.31
December 2001 £6.83 £12.32
November 2001 £5.93 £10.70
October 2001 £5.66 £10.22
September 2001 £5.76 £10.40
August 2001 £6.04 £10.90
July 2001 £6.01 £10.85
June 2001 £6.40 £11.68
May 2001 £6.41 £11.70
April 2001 £6.06 £11.06
March 2001 £6.47 £11.80
February 2001 £7.47 £13.62
January 2001 £6.28 £11.45
December 2000 £5.88 £10.78
November 2000 £5.84 £10.70
October 2000 £5.33 £9.78
September 2000 £5.17 £9.48
August 2000 £5.09 £9.33
July 2000 £5.01 £9.18
June 2000 £5.04 £9.35
May 2000 £4.61 £8.55
April 2000 £4.48 £8.30
March 2000 £4.30 £7.98
February 2000 £3.09 £5.75
January 2000 £4.40 £8.15
December 1999 £3.11 £5.82
November 1999 £3.97 £7.40
October 1999 £3.65 £6.80
September 1999 £3.97 £7.40
August 1999 £2.82 £5.28
July 1999 £3.51 £6.55
June 1999 £3.27 £6.18
May 1999 £3.06 £5.78
April 1999 £2.96 £5.60
March 1999 £2.64 £5
February 1999 £2.46 £4.64
January 1999 £2.43 £4.60
December 1998 £1.70 £3.29
November 1998 £2.20 £4.20
October 1998 £2.11 £4.03
September 1998 £2.14 £4.09
August 1998 £2.15 £4.10
July 1998 £1.58 £3.06
June 1998 £2.32 £4.50
May 1998 £1.61 £3.22
April 1998 £2.28 £4.44
March 1998 £1.63 £3.25
February 1998 £2.19 £4.27
January 1998 £2.11 £4.10
December 1997 £1.34 £2.80
November 1997 £1.34 £2.80
October 1997 £1.85 £3.64
September 1997 £1.26 £2.63
August 1997 £1.22 £2.54
July 1997 £1.70 £3.33
June 1997 £1.13 £2.37
May 1997 £1.12 £2.41
April 1997 £1.65 £3.32
March 1997 £1.69 £3.40
February 1997 £1.16 £2.51
January 1997 £1.18 £2.54
December 1996 £1.83 £3.72
November 1996 £1.14 £2.49
October 1996 £1.01 £2.20
September 1996 £1.36 £2.75
August 1996 £0.91 £1.98
July 1996 £1.33 £2.69
June 1996 £1.34 £2.80
May 1996 £1.35 £2.80
April 1996 £1.35 £2.80
March 1996 £1.35 £2.81
February 1996 £1.37 £2.84
January 1996 £1.37 £2.84
December 1995 £1.37 £2.84
November 1995 £1.37 £2.85
October 1995 £1.37 £2.88
September 1995 £1.42 £2.99
August 1995 £1.42 £2.99
July 1995 £1.41 £2.97
June 1995 £1.41 £2.97
May 1995 £0.94 £2.21
April 1995 £1.44 £3.08
March 1995 £1.47 £3.13
February 1995 £1.51 £3.22
January 1995 £1.52 £3.24
December 1994 £1.53 £3.27
November 1994 £1.50 £3.21
October 1994 £1.53 £3.28
September 1994 £1.57 £3.38
August 1994 £1.60 £3.43
July 1994 £1.03 £2.44
June 1994 £1.58 £3.43
May 1994 £1.66 £3.60
April 1994 £1.67 £3.62
March 1994 £1.65 £3.58
February 1994 £1.64 £3.57
January 1994 £1.67 £3.62
December 1993 £1.62 £3.52

WKP.L

Price: £5.62

52 week price:
449.20
617.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
8.12%

Forward Dividend Yield: 3.20%

Payout Ratio: -1551.72%

Payout Ratio Range:
-1551.72%
102.53%

Dividend Per Share: 18.00 GBp

Earnings Per Share: -1.16 GBp

P/E Ratio: -4.42

Exchange: LSE

Sector: Real Estate

Industry: REIT - Office

Market Capitalization: 1.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 31

DGR3: -11.41%

DGR5: 1.66%

DGR10: 11.33%

DGR20: 5.94%

Links: