WhiteRock Lithium Corp. ( WLC.AX) - Price History
Monthly price history for WLC.AX (WhiteRock Lithium Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$2.94 | A$2.94 |
| September 2026 | A$4.42 | A$4.42 |
| May 2020 | A$0.01 | A$0.01 |
| April 2020 | A$0.01 | A$0.01 |
| June 2019 | A$0.01 | A$0.01 |
| May 2019 | A$0.01 | A$0.01 |
| April 2019 | A$0.01 | A$0.01 |
| March 2019 | A$0.01 | A$0.01 |
| February 2019 | A$0.01 | A$0.01 |
| January 2019 | A$0.01 | A$0.01 |
| December 2018 | A$0.01 | A$0.01 |
| November 2018 | A$0.01 | A$0.01 |
| October 2018 | A$0.01 | A$0.01 |
| September 2018 | A$0.01 | A$0.01 |
| August 2018 | A$0.01 | A$0.01 |
| July 2018 | A$0.01 | A$0.01 |
| June 2018 | A$0.01 | A$0.01 |
| May 2018 | A$0.01 | A$0.01 |
| April 2018 | A$0.01 | A$0.01 |
| March 2018 | A$0.01 | A$0.01 |
| February 2018 | A$0.01 | A$0.01 |
| January 2018 | A$0.01 | A$0.01 |
| December 2017 | A$0.01 | A$0.01 |
| November 2017 | A$0.01 | A$0.01 |
| October 2017 | A$0.01 | A$0.01 |
| September 2017 | A$0.01 | A$0.01 |
| August 2017 | A$0.01 | A$0.01 |
| July 2017 | A$0.01 | A$0.01 |
| June 2017 | A$0.01 | A$0.01 |
| May 2017 | A$0.01 | A$0.01 |
| April 2017 | A$0.01 | A$0.01 |
| March 2017 | A$0.01 | A$0.01 |
| February 2017 | A$0.01 | A$0.01 |
| January 2017 | A$0.01 | A$0.01 |
| December 2016 | A$0.01 | A$0.01 |
| November 2016 | A$0.01 | A$0.01 |
| October 2016 | A$0.01 | A$0.01 |
| September 2016 | A$0.01 | A$0.01 |
| August 2016 | A$0.01 | A$0.01 |
| July 2016 | A$0.02 | A$0.02 |
| June 2016 | A$0 | A$0 |
| May 2016 | A$0 | A$0 |
| April 2016 | A$0 | A$0 |
| March 2016 | A$0.01 | A$0.01 |
| February 2016 | A$0.01 | A$0.01 |
| January 2016 | A$0 | A$0 |
| December 2015 | A$0.01 | A$0.01 |
| November 2015 | A$0.01 | A$0.01 |
| October 2015 | A$0.02 | A$0.02 |
| September 2015 | A$0.02 | A$0.02 |
| August 2015 | A$0.02 | A$0.02 |
| July 2015 | A$0.02 | A$0.02 |
| June 2015 | A$0.02 | A$0.02 |
| May 2015 | A$0.01 | A$0.01 |
| April 2015 | A$0.01 | A$0.01 |
| March 2015 | A$0.02 | A$0.02 |
| February 2015 | A$0.02 | A$0.02 |
| January 2015 | A$0.02 | A$0.02 |
| December 2014 | A$0.02 | A$0.02 |
| November 2014 | A$0.02 | A$0.02 |
| October 2014 | A$0.02 | A$0.02 |
| September 2014 | A$0.02 | A$0.02 |
| August 2014 | A$0.03 | A$0.03 |
| July 2014 | A$0.03 | A$0.03 |
| June 2014 | A$0.02 | A$0.02 |
| May 2014 | A$0.05 | A$0.05 |
| April 2014 | A$0.08 | A$0.08 |
| March 2014 | A$0.09 | A$0.09 |
| February 2014 | A$0.08 | A$0.08 |
| January 2014 | A$0.08 | A$0.08 |
| December 2013 | A$0.07 | A$0.07 |
| November 2013 | A$0.07 | A$0.07 |
| October 2013 | A$0.07 | A$0.07 |
| September 2013 | A$0.10 | A$0.10 |
| August 2013 | A$0.17 | A$0.17 |
| July 2013 | A$0.17 | A$0.17 |
| June 2013 | A$0.17 | A$0.17 |
| May 2013 | A$0.15 | A$0.15 |
| April 2013 | A$0.18 | A$0.18 |
| March 2013 | A$0.20 | A$0.20 |
| February 2013 | A$0.20 | A$0.20 |
| January 2013 | A$0.20 | A$0.20 |
| December 2012 | A$0.17 | A$0.17 |
| November 2012 | A$0.17 | A$0.17 |
| October 2012 | A$0.16 | A$0.16 |
| September 2012 | A$0.17 | A$0.17 |
| August 2012 | A$0.16 | A$0.16 |
| July 2012 | A$0.17 | A$0.17 |
| June 2012 | A$0.15 | A$0.15 |
| May 2012 | A$0.18 | A$0.18 |
| April 2012 | A$0.18 | A$0.18 |
| March 2012 | A$0.17 | A$0.17 |
| February 2012 | A$0.18 | A$0.18 |
| January 2012 | A$0.20 | A$0.20 |
| December 2011 | A$0.18 | A$0.18 |
| November 2011 | A$0.20 | A$0.20 |
| October 2011 | A$0.24 | A$0.24 |
| September 2011 | A$0.22 | A$0.22 |
| August 2011 | A$0.25 | A$0.25 |
| July 2011 | A$0.29 | A$0.29 |
| June 2011 | A$0.43 | A$0.43 |
| May 2011 | A$0.55 | A$0.55 |
| April 2011 | A$0.58 | A$0.58 |
| March 2011 | A$0.59 | A$0.59 |
| February 2011 | A$0.67 | A$0.67 |
| January 2011 | A$0.85 | A$0.85 |
| December 2010 | A$0.80 | A$0.80 |
| November 2010 | A$0.66 | A$0.66 |
| October 2010 | A$0.65 | A$0.65 |
| September 2010 | A$0.60 | A$0.60 |
| August 2010 | A$0.60 | A$0.60 |
| July 2010 | A$0.62 | A$0.62 |
| June 2010 | A$0.60 | A$0.60 |
| April 2010 | A$0.70 | A$0.70 |
| March 2010 | A$0.65 | A$0.65 |
| February 2010 | A$0.65 | A$0.65 |
| January 2010 | A$0.68 | A$0.68 |
| November 2009 | A$0.72 | A$0.72 |
| September 2009 | A$0.65 | A$0.65 |
| August 2009 | A$0.65 | A$0.65 |
| June 2009 | A$0.57 | A$0.57 |
| May 2009 | A$0.34 | A$0.34 |
| April 2009 | A$0.32 | A$0.32 |
| March 2009 | A$0.35 | A$0.35 |
| February 2009 | A$0.38 | A$0.38 |
| January 2009 | A$0.40 | A$0.40 |
| December 2008 | A$0.23 | A$0.23 |
| November 2008 | A$0.50 | A$0.50 |
| October 2008 | A$0.70 | A$0.70 |
| September 2008 | A$1.23 | A$1.23 |
| August 2008 | A$1.56 | A$1.56 |
| July 2008 | A$1.64 | A$1.64 |
| May 2008 | A$1.72 | A$1.72 |
| April 2008 | A$1.72 | A$1.72 |
| March 2008 | A$1.47 | A$1.47 |
| February 2008 | A$1.52 | A$1.52 |
| January 2008 | A$1.40 | A$1.40 |
| December 2007 | A$1.40 | A$1.40 |
WLC.AX
Price: A$2.94
52 week price:
Earnings Per Share: -0.06 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 336.3 million