WildBrain Ltd. ( WLDBF) - Price History
Monthly price history for WLDBF (WildBrain Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.86 | $0.86 |
| June 2026 | $0.86 | $0.86 |
| May 2026 | $0.96 | $0.96 |
| April 2026 | $0.96 | $0.96 |
| March 2026 | $0.96 | $0.96 |
| February 2026 | $0.95 | $0.95 |
| January 2026 | $1.03 | $1.03 |
| December 2025 | $1.30 | $1.30 |
| November 2025 | $1.01 | $1.01 |
| October 2025 | $1.09 | $1.09 |
| September 2025 | $1.40 | $1.40 |
| August 2025 | $1.49 | $1.49 |
| July 2025 | $1.48 | $1.48 |
| June 2025 | $1.52 | $1.52 |
| May 2025 | $1.48 | $1.48 |
| April 2025 | $1.20 | $1.20 |
| March 2025 | $1.18 | $1.18 |
| February 2025 | $1.32 | $1.32 |
| January 2025 | $1.09 | $1.09 |
| December 2024 | $1.14 | $1.14 |
| November 2024 | $0.73 | $0.73 |
| October 2024 | $0.79 | $0.79 |
| September 2024 | $0.95 | $0.95 |
| August 2024 | $0.94 | $0.94 |
| July 2024 | $0.99 | $0.99 |
| June 2024 | $0.85 | $0.85 |
| May 2024 | $0.73 | $0.73 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.84 | $0.84 |
| February 2024 | $0.84 | $0.84 |
| January 2024 | $0.98 | $0.98 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $0.86 | $0.86 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.35 | $1.35 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.28 | $1.28 |
| April 2023 | $1.53 | $1.53 |
| March 2023 | $1.77 | $1.77 |
| February 2023 | $1.90 | $1.90 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $2.22 | $2.22 |
| November 2022 | $2.20 | $2.20 |
| October 2022 | $1.55 | $1.55 |
| September 2022 | $1.63 | $1.63 |
| August 2022 | $2.06 | $2.06 |
| July 2022 | $1.83 | $1.83 |
| June 2022 | $1.91 | $1.91 |
| May 2022 | $2.01 | $2.01 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $2.70 | $2.70 |
| February 2022 | $2.36 | $2.36 |
| January 2022 | $2.39 | $2.39 |
| December 2021 | $2.72 | $2.72 |
| November 2021 | $2.69 | $2.69 |
| October 2021 | $3.16 | $3.16 |
| September 2021 | $2.56 | $2.56 |
| August 2021 | $2.18 | $2.18 |
| July 2021 | $2.11 | $2.11 |
| June 2021 | $2.25 | $2.25 |
| May 2021 | $2.33 | $2.33 |
| April 2021 | $2.23 | $2.23 |
| March 2021 | $2.26 | $2.26 |
| February 2021 | $2.58 | $2.58 |
| January 2021 | $1.90 | $1.90 |
| December 2020 | $1.41 | $1.41 |
| November 2020 | $1.33 | $1.33 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.03 | $1.03 |
| August 2020 | $0.92 | $0.92 |
| July 2020 | $0.88 | $0.88 |
| June 2020 | $0.94 | $0.94 |
| May 2020 | $0.89 | $0.89 |
| April 2020 | $0.62 | $0.62 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.98 | $0.98 |
| January 2020 | $1.09 | $1.09 |
| December 2019 | $1.11 | $1.11 |
| November 2019 | $1.27 | $1.27 |
| October 2019 | $1.43 | $1.43 |
| September 2019 | $1.40 | $1.46 |
| August 2019 | $1.28 | $1.33 |
| July 2019 | $1.38 | $1.44 |
| June 2019 | $1.40 | $1.46 |
| May 2019 | $1.31 | $1.36 |
| April 2019 | $1.32 | $1.38 |
| March 2019 | $1.47 | $1.53 |
| February 2019 | $1.89 | $1.97 |
| January 2019 | $1.83 | $1.91 |
| December 2018 | $1.60 | $1.67 |
| November 2018 | $2.54 | $2.65 |
| October 2018 | $1.79 | $1.86 |
| September 2018 | $1.44 | $1.50 |
| August 2018 | $1.78 | $1.85 |
| July 2018 | $1.87 | $1.95 |
| June 2018 | $2.02 | $2.10 |
| May 2018 | $2.45 | $2.55 |
| April 2018 | $2.57 | $2.70 |
| March 2018 | $2.83 | $2.97 |
| February 2018 | $2.86 | $3 |
| January 2018 | $3.69 | $3.90 |
| December 2017 | $3.36 | $3.55 |
| November 2017 | $2.84 | $3 |
| October 2017 | $3.11 | $3.30 |
| September 2017 | $4.03 | $4.30 |
| August 2017 | $4.94 | $5.28 |
| July 2017 | $4.92 | $5.25 |
| June 2017 | $4.12 | $4.40 |
| May 2017 | $4.12 | $4.40 |
| April 2017 | $3.92 | $4.20 |
| March 2017 | $3.87 | $4.15 |
| February 2017 | $4.06 | $4.35 |
| January 2017 | $4.79 | $5.15 |
| December 2016 | $4.88 | $5.25 |
| November 2016 | $4.83 | $5.20 |
| October 2016 | $4.68 | $5.05 |
| September 2016 | $4.77 | $5.17 |
| August 2016 | $5.46 | $5.91 |
| July 2016 | $4.95 | $5.36 |
| June 2016 | $4.74 | $5.14 |
| May 2016 | $4.60 | $4.98 |
| April 2016 | $5.52 | $6 |
| March 2016 | $5.15 | $5.60 |
| February 2016 | $4.64 | $5.04 |
| January 2016 | $5.09 | $5.55 |
| December 2015 | $6.07 | $6.62 |
| November 2015 | $5.72 | $6.25 |
| October 2015 | $6.02 | $6.57 |
| September 2015 | $5.70 | $6.25 |
| August 2015 | $6.23 | $6.82 |
| July 2015 | $6.25 | $6.85 |
| June 2015 | $6.74 | $7.38 |
| May 2015 | $7.37 | $8.09 |
| April 2015 | $6.21 | $6.81 |
| March 2015 | $6.47 | $7.10 |
| February 2015 | $6.74 | $7.39 |
| January 2015 | $6.62 | $7.28 |
| December 2014 | $7.55 | $8.30 |
| November 2014 | $7.31 | $8.05 |
| October 2014 | $7.91 | $8.71 |
WLDBF
Price: $0.86
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.14 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 181.7 million