Affinity World Leaders Equity E - Price History
Monthly price history for WLDR (Affinity World Leaders Equity E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.12 | $30.12 |
| April 2024 | $30.10 | $30.10 |
| March 2024 | $31.22 | $31.22 |
| February 2024 | $29.36 | $29.40 |
| January 2024 | $27.97 | $28 |
| December 2023 | $27.34 | $27.38 |
| November 2023 | $25.95 | $26.23 |
| October 2023 | $23.88 | $24.14 |
| September 2023 | $25.12 | $25.39 |
| August 2023 | $25.80 | $26.17 |
| July 2023 | $26.19 | $26.57 |
| June 2023 | $25.71 | $26.08 |
| May 2023 | $23.74 | $24.30 |
| April 2023 | $24.26 | $24.84 |
| March 2023 | $24.07 | $24.65 |
| February 2023 | $24.28 | $24.90 |
| January 2023 | $24.52 | $25.14 |
| December 2022 | $22.99 | $23.58 |
| November 2022 | $23.73 | $24.48 |
| October 2022 | $22 | $22.70 |
| September 2022 | $19.92 | $20.56 |
| August 2022 | $22.09 | $22.89 |
| July 2022 | $22.63 | $23.45 |
| June 2022 | $21.42 | $22.19 |
| May 2022 | $24.22 | $25.31 |
| April 2022 | $23.42 | $24.46 |
| March 2022 | $24.87 | $25.98 |
| February 2022 | $24.57 | $25.74 |
| January 2022 | $25.04 | $26.23 |
| December 2021 | $25.66 | $26.88 |
| November 2021 | $23.82 | $26.57 |
| October 2021 | $24.70 | $27.55 |
| September 2021 | $24.13 | $26.92 |
| August 2021 | $24.94 | $27.92 |
| July 2021 | $24.49 | $27.42 |
| June 2021 | $24.40 | $27.32 |
| May 2021 | $24.50 | $27.60 |
| April 2021 | $23.70 | $26.70 |
| March 2021 | $22.78 | $25.66 |
| February 2021 | $21.82 | $24.66 |
| January 2021 | $20.72 | $23.42 |
| December 2020 | $20.25 | $22.88 |
| November 2020 | $19.73 | $22.47 |
| October 2020 | $17.18 | $19.57 |
| September 2020 | $17.94 | $20.43 |
| August 2020 | $18.20 | $20.82 |
| July 2020 | $17.49 | $20.01 |
| June 2020 | $17.21 | $19.69 |
| May 2020 | $17.04 | $19.57 |
| April 2020 | $16.14 | $18.54 |
| March 2020 | $14.84 | $17.05 |
| February 2020 | $18.15 | $20.92 |
| January 2020 | $20.10 | $23.18 |
| December 2019 | $20.65 | $23.81 |
| November 2019 | $20.19 | $23.57 |
| October 2019 | $19.52 | $22.79 |
| September 2019 | $19.04 | $22.23 |
| August 2019 | $18.14 | $21.28 |
| July 2019 | $18.97 | $22.26 |
| June 2019 | $19.02 | $22.32 |
| May 2019 | $18.07 | $21.29 |
| April 2019 | $19.43 | $22.89 |
| March 2019 | $18.99 | $22.38 |
| February 2019 | $18.88 | $22.34 |
| January 2019 | $18.53 | $21.93 |
| December 2018 | $16.99 | $20.10 |
| November 2018 | $18.77 | $22.45 |
| October 2018 | $19.02 | $22.75 |
| September 2018 | $20.69 | $24.74 |
| August 2018 | $20.81 | $24.99 |
| July 2018 | $20.65 | $24.80 |
| June 2018 | $19.54 | $23.47 |
| May 2018 | $21 | $25.40 |
| April 2018 | $20.05 | $24.26 |
| March 2018 | $19.66 | $23.79 |
| February 2018 | $20.49 | $24.86 |
| January 2018 | $21.01 | $25.49 |
WLDR
Price: $30.12
Dividend Yield: 1.86%
Forward Dividend Yield: 0.55%
Payout Ratio: 6.98%
Dividend Per Share: 0.17 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 11.99
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3500
Market Capitalization: 38.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%