Affinity World Leaders Equity ETF ( WLDR) - Price History
Monthly price history for WLDR (Affinity World Leaders Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $48.46 | $48.46 |
| August 2026 | $47 | $47 |
| July 2026 | $45.44 | $45.44 |
| June 2026 | $46.47 | $46.47 |
| May 2026 | $45.61 | $45.80 |
| April 2026 | $40.70 | $40.87 |
| March 2026 | $37.04 | $37.19 |
| February 2026 | $39.19 | $39.44 |
| January 2026 | $37.53 | $37.76 |
| December 2025 | $35.36 | $35.58 |
| November 2025 | $34.15 | $37.16 |
| October 2025 | $33.60 | $36.56 |
| September 2025 | $34.07 | $37.06 |
| August 2025 | $32.08 | $35.02 |
| July 2025 | $31.20 | $34.06 |
| June 2025 | $30.48 | $33.28 |
| May 2025 | $28.86 | $31.65 |
| April 2025 | $26.24 | $28.77 |
| March 2025 | $26.37 | $28.92 |
| February 2025 | $27.39 | $30.08 |
| January 2025 | $28.12 | $30.88 |
| December 2024 | $26.94 | $29.59 |
| November 2024 | $28.33 | $34.94 |
| October 2024 | $26.51 | $32.68 |
| September 2024 | $26.82 | $33.08 |
| August 2024 | $26.03 | $32.22 |
| July 2024 | $25.64 | $31.74 |
| June 2024 | $24.84 | $30.75 |
| May 2024 | $25.11 | $31.27 |
| April 2024 | $24.17 | $30.10 |
| March 2024 | $25.06 | $31.22 |
| February 2024 | $23.57 | $29.40 |
| January 2024 | $22.45 | $28 |
| December 2023 | $21.95 | $27.38 |
| November 2023 | $20.84 | $26.23 |
| October 2023 | $19.18 | $24.14 |
| September 2023 | $20.17 | $25.39 |
| August 2023 | $20.71 | $26.17 |
| July 2023 | $21.02 | $26.57 |
| June 2023 | $20.64 | $26.08 |
| May 2023 | $19.06 | $24.30 |
| April 2023 | $19.48 | $24.84 |
| March 2023 | $19.33 | $24.65 |
| February 2023 | $19.50 | $24.90 |
| January 2023 | $19.68 | $25.14 |
| December 2022 | $18.46 | $23.58 |
| November 2022 | $19.05 | $24.48 |
| October 2022 | $17.67 | $22.70 |
| September 2022 | $16 | $20.56 |
| August 2022 | $17.74 | $22.89 |
| July 2022 | $18.17 | $23.45 |
| June 2022 | $17.20 | $22.19 |
| May 2022 | $19.45 | $25.31 |
| April 2022 | $18.80 | $24.46 |
| March 2022 | $19.96 | $25.98 |
| February 2022 | $19.72 | $25.74 |
| January 2022 | $20.11 | $26.23 |
| December 2021 | $20.61 | $26.89 |
| November 2021 | $19.12 | $26.57 |
| October 2021 | $19.83 | $27.55 |
| September 2021 | $19.37 | $26.92 |
| August 2021 | $20.03 | $27.92 |
| July 2021 | $19.66 | $27.42 |
| June 2021 | $19.59 | $27.32 |
| May 2021 | $19.67 | $27.60 |
| April 2021 | $19.02 | $26.70 |
| March 2021 | $18.29 | $25.66 |
| February 2021 | $17.52 | $24.66 |
| January 2021 | $16.64 | $23.42 |
| December 2020 | $16.26 | $22.88 |
| November 2020 | $15.84 | $22.47 |
| October 2020 | $13.79 | $19.57 |
| September 2020 | $14.40 | $20.43 |
| August 2020 | $14.61 | $20.82 |
| July 2020 | $14.04 | $20.01 |
| June 2020 | $13.82 | $19.69 |
| May 2020 | $13.68 | $19.57 |
| April 2020 | $12.96 | $18.54 |
| March 2020 | $11.92 | $17.05 |
| February 2020 | $14.57 | $20.92 |
| January 2020 | $16.47 | $23.66 |
| December 2019 | $16.59 | $23.83 |
| November 2019 | $16.23 | $23.60 |
| October 2019 | $15.67 | $22.79 |
| September 2019 | $15.23 | $22.15 |
| August 2019 | $14.57 | $21.28 |
| July 2019 | $15.23 | $22.26 |
| June 2019 | $15.11 | $22.08 |
| May 2019 | $14.62 | $21.46 |
| April 2019 | $15.60 | $22.89 |
| March 2019 | $15.02 | $22.04 |
| February 2019 | $15.16 | $22.34 |
| January 2019 | $14.88 | $21.93 |
| December 2018 | $13.64 | $20.10 |
| November 2018 | $15.07 | $22.45 |
| October 2018 | $15.27 | $22.75 |
| September 2018 | $16.61 | $24.74 |
| August 2018 | $16.71 | $24.99 |
| July 2018 | $16.58 | $24.80 |
| June 2018 | $15.69 | $23.47 |
| May 2018 | $16.86 | $25.40 |
| April 2018 | $16.10 | $24.26 |
| March 2018 | $15.79 | $23.79 |
| February 2018 | $16.45 | $24.86 |
| January 2018 | $16.87 | $25.49 |
WLDR
Price: $48.46
Dividend Yield: 6.88%
Forward Dividend Yield: 1.59%
Payout Ratio: 20.68%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 17.01
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3500
Market Capitalization: 73.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%