Affinity World Leaders Equity ETF ( WLDR) - Price History
Monthly price history for WLDR (Affinity World Leaders Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45 | $45 |
| May 2026 | $45.80 | $45.80 |
| April 2026 | $40.87 | $40.87 |
| March 2026 | $37.19 | $37.19 |
| February 2026 | $39.36 | $39.44 |
| January 2026 | $37.68 | $37.76 |
| December 2025 | $35.51 | $35.58 |
| November 2025 | $34.29 | $37.16 |
| October 2025 | $33.74 | $36.56 |
| September 2025 | $34.21 | $37.06 |
| August 2025 | $32.22 | $35.02 |
| July 2025 | $31.33 | $34.06 |
| June 2025 | $30.61 | $33.28 |
| May 2025 | $28.98 | $31.65 |
| April 2025 | $26.35 | $28.77 |
| March 2025 | $26.48 | $28.92 |
| February 2025 | $27.51 | $30.08 |
| January 2025 | $28.23 | $30.88 |
| December 2024 | $27.06 | $29.59 |
| November 2024 | $28.45 | $34.94 |
| October 2024 | $26.62 | $32.68 |
| September 2024 | $26.94 | $33.08 |
| August 2024 | $26.14 | $32.22 |
| July 2024 | $25.75 | $31.74 |
| June 2024 | $24.95 | $30.75 |
| May 2024 | $25.21 | $31.27 |
| April 2024 | $24.27 | $30.10 |
| March 2024 | $25.17 | $31.22 |
| February 2024 | $23.67 | $29.40 |
| January 2024 | $22.55 | $28 |
| December 2023 | $22.04 | $27.38 |
| November 2023 | $20.92 | $26.23 |
| October 2023 | $19.26 | $24.14 |
| September 2023 | $20.25 | $25.39 |
| August 2023 | $20.80 | $26.17 |
| July 2023 | $21.11 | $26.57 |
| June 2023 | $20.72 | $26.08 |
| May 2023 | $19.14 | $24.30 |
| April 2023 | $19.56 | $24.84 |
| March 2023 | $19.41 | $24.65 |
| February 2023 | $19.58 | $24.90 |
| January 2023 | $19.76 | $25.14 |
| December 2022 | $18.54 | $23.58 |
| November 2022 | $19.13 | $24.48 |
| October 2022 | $17.74 | $22.70 |
| September 2022 | $16.06 | $20.56 |
| August 2022 | $17.81 | $22.89 |
| July 2022 | $18.25 | $23.45 |
| June 2022 | $17.27 | $22.19 |
| May 2022 | $19.53 | $25.31 |
| April 2022 | $18.88 | $24.46 |
| March 2022 | $20.05 | $25.98 |
| February 2022 | $19.81 | $25.74 |
| January 2022 | $20.19 | $26.23 |
| December 2021 | $20.70 | $26.89 |
| November 2021 | $19.20 | $26.57 |
| October 2021 | $19.91 | $27.55 |
| September 2021 | $19.45 | $26.92 |
| August 2021 | $20.11 | $27.92 |
| July 2021 | $19.75 | $27.42 |
| June 2021 | $19.68 | $27.32 |
| May 2021 | $19.75 | $27.60 |
| April 2021 | $19.10 | $26.70 |
| March 2021 | $18.37 | $25.66 |
| February 2021 | $17.59 | $24.66 |
| January 2021 | $16.71 | $23.42 |
| December 2020 | $16.32 | $22.88 |
| November 2020 | $15.91 | $22.47 |
| October 2020 | $13.85 | $19.57 |
| September 2020 | $14.46 | $20.43 |
| August 2020 | $14.67 | $20.82 |
| July 2020 | $14.10 | $20.01 |
| June 2020 | $13.88 | $19.69 |
| May 2020 | $13.74 | $19.57 |
| April 2020 | $13.01 | $18.54 |
| March 2020 | $11.97 | $17.05 |
| February 2020 | $14.63 | $20.92 |
| January 2020 | $16.54 | $23.66 |
| December 2019 | $16.66 | $23.83 |
| November 2019 | $16.30 | $23.60 |
| October 2019 | $15.74 | $22.79 |
| September 2019 | $15.30 | $22.15 |
| August 2019 | $14.63 | $21.28 |
| July 2019 | $15.30 | $22.26 |
| June 2019 | $15.17 | $22.08 |
| May 2019 | $14.68 | $21.46 |
| April 2019 | $15.66 | $22.89 |
| March 2019 | $15.08 | $22.04 |
| February 2019 | $15.22 | $22.34 |
| January 2019 | $14.94 | $21.93 |
| December 2018 | $13.70 | $20.10 |
| November 2018 | $15.14 | $22.45 |
| October 2018 | $15.34 | $22.75 |
| September 2018 | $16.68 | $24.74 |
| August 2018 | $16.78 | $24.99 |
| July 2018 | $16.65 | $24.80 |
| June 2018 | $15.76 | $23.47 |
| May 2018 | $16.93 | $25.40 |
| April 2018 | $16.17 | $24.26 |
| March 2018 | $15.85 | $23.79 |
| February 2018 | $16.52 | $24.86 |
| January 2018 | $16.94 | $25.49 |
WLDR
Price: $45
Dividend Yield: 7.90%
Forward Dividend Yield: 0.67%
Payout Ratio: 20.68%
Dividend Per Share: 0.31 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 17.01
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3500
Market Capitalization: 64.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%