Westlake Chemical Partners LP - Price History
Monthly price history for WLKP (Westlake Chemical Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.73 | $21.73 |
| March 2024 | $22.20 | $22.20 |
| February 2024 | $22.24 | $22.24 |
| January 2024 | $22.91 | $23.38 |
| December 2023 | $21.21 | $21.65 |
| November 2023 | $22.19 | $22.65 |
| October 2023 | $20.56 | $21.44 |
| September 2023 | $20.85 | $21.75 |
| August 2023 | $22.04 | $22.99 |
| July 2023 | $21.33 | $22.71 |
| June 2023 | $20.37 | $21.69 |
| May 2023 | $20.18 | $21.49 |
| April 2023 | $20.61 | $22.44 |
| March 2023 | $20.22 | $22.01 |
| February 2023 | $21.07 | $22.94 |
| January 2023 | $23.05 | $25.56 |
| December 2022 | $21.19 | $23.50 |
| November 2022 | $20.87 | $23.15 |
| October 2022 | $20.39 | $23.08 |
| September 2022 | $19 | $21.50 |
| August 2022 | $21.22 | $24.01 |
| July 2022 | $21.97 | $25.33 |
| June 2022 | $21.60 | $24.91 |
| May 2022 | $22.98 | $26.50 |
| April 2022 | $23.22 | $27.25 |
| March 2022 | $23.08 | $27.08 |
| February 2022 | $22.42 | $26.31 |
| January 2022 | $22.34 | $26.69 |
| December 2021 | $22.49 | $26.86 |
| November 2021 | $19.38 | $23.15 |
| October 2021 | $21.14 | $25.72 |
| September 2021 | $20 | $24.34 |
| August 2021 | $21.40 | $26.04 |
| July 2021 | $21.58 | $26.72 |
| June 2021 | $21.74 | $26.92 |
| May 2021 | $21.90 | $27.11 |
| April 2021 | $21.32 | $26.87 |
| March 2021 | $19.06 | $24.02 |
| February 2021 | $18.66 | $23.51 |
| January 2021 | $18.54 | $23.82 |
| December 2020 | $18.55 | $23.84 |
| November 2020 | $16.52 | $21.23 |
| October 2020 | $13.76 | $18.12 |
| September 2020 | $14.24 | $18.75 |
| August 2020 | $15.38 | $20.25 |
| July 2020 | $14.17 | $19.12 |
| June 2020 | $14.04 | $18.94 |
| May 2020 | $15.19 | $20.50 |
| April 2020 | $13 | $17.98 |
| March 2020 | $10.68 | $14.78 |
| February 2020 | $14.94 | $20.67 |
| January 2020 | $16.35 | $22.62 |
| December 2019 | $18.71 | $26.42 |
| November 2019 | $15.71 | $22.19 |
| October 2019 | $15.92 | $22.94 |
| September 2019 | $16.13 | $23.24 |
| August 2019 | $14.69 | $21.16 |
| July 2019 | $15.98 | $23.50 |
| June 2019 | $16.72 | $24.59 |
| May 2019 | $15.34 | $22.56 |
| April 2019 | $14.93 | $22.40 |
| March 2019 | $15.14 | $22.71 |
| February 2019 | $15.20 | $22.80 |
| January 2019 | $14.95 | $22.86 |
| December 2018 | $15.78 | $24.13 |
| November 2018 | $14.86 | $22.72 |
| October 2018 | $14.87 | $23.15 |
| September 2018 | $16 | $24.90 |
| August 2018 | $16.44 | $25.60 |
| July 2018 | $16.73 | $26.45 |
| June 2018 | $15.50 | $24.50 |
| May 2018 | $14.71 | $23.25 |
| April 2018 | $14.01 | $22.55 |
| March 2018 | $13.88 | $22.35 |
| February 2018 | $14.01 | $22.55 |
| January 2018 | $14.78 | $24.20 |
| December 2017 | $15.24 | $24.95 |
| November 2017 | $13.44 | $22 |
| October 2017 | $13.36 | $22.25 |
| September 2017 | $13.63 | $22.70 |
| August 2017 | $14.38 | $23.95 |
| July 2017 | $14.67 | $24.80 |
| June 2017 | $14.64 | $24.75 |
| May 2017 | $14.38 | $24.30 |
| April 2017 | $14.76 | $25.30 |
| March 2017 | $14.67 | $25.15 |
| February 2017 | $14.67 | $25.15 |
| January 2017 | $14.53 | $25.25 |
| December 2016 | $12.46 | $21.65 |
| November 2016 | $12.08 | $21 |
| October 2016 | $11.94 | $21.10 |
| September 2016 | $12.92 | $22.84 |
| August 2016 | $13.17 | $23.27 |
| July 2016 | $12.19 | $21.86 |
| June 2016 | $11.14 | $19.98 |
| May 2016 | $12.82 | $22.99 |
| April 2016 | $10.50 | $19.14 |
| March 2016 | $10.81 | $19.70 |
| February 2016 | $9.17 | $16.71 |
| January 2016 | $10.31 | $19.10 |
| December 2015 | $11.97 | $22.18 |
| November 2015 | $8.41 | $15.58 |
| October 2015 | $9.59 | $18.07 |
| September 2015 | $9.28 | $17.50 |
| August 2015 | $10.36 | $19.53 |
| July 2015 | $11.19 | $21.40 |
| June 2015 | $11.38 | $21.75 |
| May 2015 | $11.42 | $21.84 |
| April 2015 | $14.87 | $28.82 |
| March 2015 | $13.84 | $26.82 |
| February 2015 | $13.77 | $26.69 |
| January 2015 | $12.94 | $25.35 |
| December 2014 | $14.80 | $29 |
| November 2014 | $14.46 | $28.34 |
| October 2014 | $15.30 | $30.15 |
| September 2014 | $14.71 | $29 |
| August 2014 | $15.41 | $30.37 |
| July 2014 | $15.40 | $30.35 |
WLKP
Price: $21.73
Dividend Yield: 0.09%
Forward Dividend Yield: 8.68%
Payout Ratio: 117.12%
Dividend Per Share: 1.89 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 13.78
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 20500
Ebitda: 130.4 millionMarket Capitalization: 772.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.84%
DGR5: 5.07%