Westlake Chemical Partners LP ( WLKP) - Price History
Monthly price history for WLKP (Westlake Chemical Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.08 | $21.08 |
| September 2026 | $21.20 | $21.20 |
| August 2026 | $21.64 | $21.64 |
| July 2026 | $21.18 | $21.64 |
| June 2026 | $21.78 | $22.26 |
| May 2026 | $22.44 | $22.93 |
| April 2026 | $22.11 | $23.05 |
| March 2026 | $21.19 | $22.09 |
| February 2026 | $21.12 | $22.02 |
| January 2026 | $20.13 | $21.46 |
| December 2025 | $17.83 | $19 |
| November 2025 | $17.79 | $18.96 |
| October 2025 | $17.25 | $18.86 |
| September 2025 | $19.20 | $20.99 |
| August 2025 | $20.20 | $22.09 |
| July 2025 | $19.72 | $22.03 |
| June 2025 | $19.78 | $22.09 |
| May 2025 | $19.80 | $22.12 |
| April 2025 | $20.52 | $23.39 |
| March 2025 | $20.26 | $23.09 |
| February 2025 | $21.06 | $24 |
| January 2025 | $21 | $24.40 |
| December 2024 | $19.92 | $23.14 |
| November 2024 | $20.46 | $23.77 |
| October 2024 | $18.96 | $22.50 |
| September 2024 | $18.89 | $22.41 |
| August 2024 | $19.17 | $22.74 |
| July 2024 | $18.93 | $22.93 |
| June 2024 | $18.64 | $22.58 |
| May 2024 | $19.29 | $23.37 |
| April 2024 | $17.66 | $21.86 |
| March 2024 | $17.94 | $22.20 |
| February 2024 | $17.97 | $22.24 |
| January 2024 | $18.51 | $23.38 |
| December 2023 | $17.14 | $21.65 |
| November 2023 | $17.93 | $22.65 |
| October 2023 | $16.61 | $21.44 |
| September 2023 | $16.85 | $21.75 |
| August 2023 | $17.81 | $22.99 |
| July 2023 | $17.23 | $22.71 |
| June 2023 | $16.46 | $21.69 |
| May 2023 | $16.31 | $21.49 |
| April 2023 | $16.66 | $22.44 |
| March 2023 | $16.34 | $22.01 |
| February 2023 | $17.03 | $22.94 |
| January 2023 | $18.62 | $25.56 |
| December 2022 | $17.12 | $23.50 |
| November 2022 | $16.87 | $23.15 |
| October 2022 | $16.48 | $23.08 |
| September 2022 | $15.35 | $21.50 |
| August 2022 | $17.14 | $24.01 |
| July 2022 | $17.75 | $25.33 |
| June 2022 | $17.46 | $24.91 |
| May 2022 | $18.57 | $26.50 |
| April 2022 | $18.76 | $27.25 |
| March 2022 | $18.65 | $27.08 |
| February 2022 | $18.12 | $26.31 |
| January 2022 | $18.06 | $26.69 |
| December 2021 | $18.17 | $26.86 |
| November 2021 | $15.66 | $23.15 |
| October 2021 | $17.08 | $25.72 |
| September 2021 | $16.16 | $24.34 |
| August 2021 | $17.29 | $26.04 |
| July 2021 | $17.44 | $26.72 |
| June 2021 | $17.57 | $26.92 |
| May 2021 | $17.69 | $27.11 |
| April 2021 | $17.23 | $26.87 |
| March 2021 | $15.40 | $24.02 |
| February 2021 | $15.08 | $23.51 |
| January 2021 | $14.98 | $23.82 |
| December 2020 | $14.99 | $23.84 |
| November 2020 | $13.35 | $21.23 |
| October 2020 | $11.12 | $18.12 |
| September 2020 | $11.51 | $18.75 |
| August 2020 | $12.43 | $20.25 |
| July 2020 | $11.45 | $19.12 |
| June 2020 | $11.34 | $18.94 |
| May 2020 | $12.28 | $20.50 |
| April 2020 | $10.50 | $17.98 |
| March 2020 | $8.63 | $14.78 |
| February 2020 | $12.07 | $20.67 |
| January 2020 | $13.21 | $22.62 |
| December 2019 | $15.12 | $26.42 |
| November 2019 | $12.70 | $22.19 |
| October 2019 | $12.87 | $22.94 |
| September 2019 | $13.04 | $23.24 |
| August 2019 | $11.87 | $21.16 |
| July 2019 | $12.91 | $23.50 |
| June 2019 | $13.51 | $24.59 |
| May 2019 | $12.40 | $22.56 |
| April 2019 | $12.07 | $22.40 |
| March 2019 | $12.23 | $22.71 |
| February 2019 | $12.28 | $22.80 |
| January 2019 | $12.08 | $22.86 |
| December 2018 | $12.75 | $24.13 |
| November 2018 | $12.01 | $22.72 |
| October 2018 | $12.02 | $23.15 |
| September 2018 | $12.93 | $24.90 |
| August 2018 | $13.29 | $25.60 |
| July 2018 | $13.52 | $26.45 |
| June 2018 | $12.52 | $24.50 |
| May 2018 | $11.88 | $23.25 |
| April 2018 | $11.32 | $22.55 |
| March 2018 | $11.22 | $22.35 |
| February 2018 | $11.32 | $22.55 |
| January 2018 | $11.95 | $24.20 |
| December 2017 | $12.32 | $24.95 |
| November 2017 | $10.86 | $22 |
| October 2017 | $10.80 | $22.25 |
| September 2017 | $11.02 | $22.70 |
| August 2017 | $11.62 | $23.95 |
| July 2017 | $11.86 | $24.80 |
| June 2017 | $11.83 | $24.75 |
| May 2017 | $11.62 | $24.30 |
| April 2017 | $11.92 | $25.30 |
| March 2017 | $11.85 | $25.15 |
| February 2017 | $11.85 | $25.15 |
| January 2017 | $11.74 | $25.25 |
| December 2016 | $10.07 | $21.65 |
| November 2016 | $9.76 | $21 |
| October 2016 | $9.65 | $21.10 |
| September 2016 | $10.44 | $22.84 |
| August 2016 | $10.64 | $23.27 |
| July 2016 | $9.85 | $21.86 |
| June 2016 | $9 | $19.98 |
| May 2016 | $10.36 | $22.99 |
| April 2016 | $8.49 | $19.14 |
| March 2016 | $8.74 | $19.70 |
| February 2016 | $7.41 | $16.71 |
| January 2016 | $8.33 | $19.10 |
| December 2015 | $9.67 | $22.18 |
| November 2015 | $6.79 | $15.58 |
| October 2015 | $7.75 | $18.07 |
| September 2015 | $7.50 | $17.50 |
| August 2015 | $8.37 | $19.53 |
| July 2015 | $9.05 | $21.40 |
| June 2015 | $9.19 | $21.75 |
| May 2015 | $9.23 | $21.84 |
| April 2015 | $12.02 | $28.82 |
| March 2015 | $11.18 | $26.82 |
| February 2015 | $11.13 | $26.69 |
| January 2015 | $10.46 | $25.35 |
| December 2014 | $11.96 | $29 |
| November 2014 | $11.69 | $28.34 |
| October 2014 | $12.36 | $30.15 |
| September 2014 | $11.89 | $29 |
| August 2014 | $12.45 | $30.37 |
| July 2014 | $12.44 | $30.35 |
WLKP
Price: $21.08
Dividend Yield: 8.80%
Forward Dividend Yield: 8.90%
Payout Ratio: 117.12%
Dividend Per Share: 1.89 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 13.21
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 20500
Ebitda: 130.4 millionMarket Capitalization: 755.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 0.07%
DGR10: 7.12%