Westlake Chemical Partners LP ( WLKP) - Price History
Monthly price history for WLKP (Westlake Chemical Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.16 | $22.16 |
| June 2026 | $22.26 | $22.26 |
| May 2026 | $22.93 | $22.93 |
| April 2026 | $22.59 | $23.05 |
| March 2026 | $21.65 | $22.09 |
| February 2026 | $21.58 | $22.02 |
| January 2026 | $20.57 | $21.46 |
| December 2025 | $18.22 | $19 |
| November 2025 | $18.18 | $18.96 |
| October 2025 | $17.62 | $18.86 |
| September 2025 | $19.62 | $20.99 |
| August 2025 | $20.64 | $22.09 |
| July 2025 | $20.15 | $22.03 |
| June 2025 | $20.21 | $22.09 |
| May 2025 | $20.24 | $22.12 |
| April 2025 | $20.97 | $23.39 |
| March 2025 | $20.70 | $23.09 |
| February 2025 | $21.52 | $24 |
| January 2025 | $21.46 | $24.40 |
| December 2024 | $20.35 | $23.14 |
| November 2024 | $20.91 | $23.77 |
| October 2024 | $19.38 | $22.50 |
| September 2024 | $19.30 | $22.41 |
| August 2024 | $19.58 | $22.74 |
| July 2024 | $19.34 | $22.93 |
| June 2024 | $19.05 | $22.58 |
| May 2024 | $19.71 | $23.37 |
| April 2024 | $18.05 | $21.86 |
| March 2024 | $18.33 | $22.20 |
| February 2024 | $18.36 | $22.24 |
| January 2024 | $18.91 | $23.38 |
| December 2023 | $17.51 | $21.65 |
| November 2023 | $18.32 | $22.65 |
| October 2023 | $16.97 | $21.44 |
| September 2023 | $17.22 | $21.75 |
| August 2023 | $18.20 | $22.99 |
| July 2023 | $17.61 | $22.71 |
| June 2023 | $16.82 | $21.69 |
| May 2023 | $16.66 | $21.49 |
| April 2023 | $17.02 | $22.44 |
| March 2023 | $16.69 | $22.01 |
| February 2023 | $17.40 | $22.94 |
| January 2023 | $19.03 | $25.56 |
| December 2022 | $17.50 | $23.50 |
| November 2022 | $17.23 | $23.15 |
| October 2022 | $16.84 | $23.08 |
| September 2022 | $15.68 | $21.50 |
| August 2022 | $17.52 | $24.01 |
| July 2022 | $18.14 | $25.33 |
| June 2022 | $17.84 | $24.91 |
| May 2022 | $18.97 | $26.50 |
| April 2022 | $19.17 | $27.25 |
| March 2022 | $19.05 | $27.08 |
| February 2022 | $18.51 | $26.31 |
| January 2022 | $18.45 | $26.69 |
| December 2021 | $18.57 | $26.86 |
| November 2021 | $16 | $23.15 |
| October 2021 | $17.45 | $25.72 |
| September 2021 | $16.52 | $24.34 |
| August 2021 | $17.67 | $26.04 |
| July 2021 | $17.82 | $26.72 |
| June 2021 | $17.95 | $26.92 |
| May 2021 | $18.08 | $27.11 |
| April 2021 | $17.61 | $26.87 |
| March 2021 | $15.74 | $24.02 |
| February 2021 | $15.41 | $23.51 |
| January 2021 | $15.31 | $23.82 |
| December 2020 | $15.32 | $23.84 |
| November 2020 | $13.64 | $21.23 |
| October 2020 | $11.36 | $18.12 |
| September 2020 | $11.76 | $18.75 |
| August 2020 | $12.70 | $20.25 |
| July 2020 | $11.70 | $19.12 |
| June 2020 | $11.59 | $18.94 |
| May 2020 | $12.55 | $20.50 |
| April 2020 | $10.73 | $17.98 |
| March 2020 | $8.82 | $14.78 |
| February 2020 | $12.34 | $20.67 |
| January 2020 | $13.50 | $22.62 |
| December 2019 | $15.45 | $26.42 |
| November 2019 | $12.98 | $22.19 |
| October 2019 | $13.15 | $22.94 |
| September 2019 | $13.32 | $23.24 |
| August 2019 | $12.13 | $21.16 |
| July 2019 | $13.20 | $23.50 |
| June 2019 | $13.81 | $24.59 |
| May 2019 | $12.67 | $22.56 |
| April 2019 | $12.33 | $22.40 |
| March 2019 | $12.50 | $22.71 |
| February 2019 | $12.55 | $22.80 |
| January 2019 | $12.35 | $22.86 |
| December 2018 | $13.03 | $24.13 |
| November 2018 | $12.27 | $22.72 |
| October 2018 | $12.28 | $23.15 |
| September 2018 | $13.21 | $24.90 |
| August 2018 | $13.58 | $25.60 |
| July 2018 | $13.82 | $26.45 |
| June 2018 | $12.80 | $24.50 |
| May 2018 | $12.14 | $23.25 |
| April 2018 | $11.57 | $22.55 |
| March 2018 | $11.46 | $22.35 |
| February 2018 | $11.57 | $22.55 |
| January 2018 | $12.21 | $24.20 |
| December 2017 | $12.58 | $24.95 |
| November 2017 | $11.10 | $22 |
| October 2017 | $11.04 | $22.25 |
| September 2017 | $11.26 | $22.70 |
| August 2017 | $11.88 | $23.95 |
| July 2017 | $12.12 | $24.80 |
| June 2017 | $12.09 | $24.75 |
| May 2017 | $11.87 | $24.30 |
| April 2017 | $12.18 | $25.30 |
| March 2017 | $12.11 | $25.15 |
| February 2017 | $12.11 | $25.15 |
| January 2017 | $12 | $25.25 |
| December 2016 | $10.29 | $21.65 |
| November 2016 | $9.98 | $21 |
| October 2016 | $9.86 | $21.10 |
| September 2016 | $10.67 | $22.84 |
| August 2016 | $10.87 | $23.27 |
| July 2016 | $10.07 | $21.86 |
| June 2016 | $9.20 | $19.98 |
| May 2016 | $10.59 | $22.99 |
| April 2016 | $8.67 | $19.14 |
| March 2016 | $8.93 | $19.70 |
| February 2016 | $7.57 | $16.71 |
| January 2016 | $8.51 | $19.10 |
| December 2015 | $9.88 | $22.18 |
| November 2015 | $6.94 | $15.58 |
| October 2015 | $7.92 | $18.07 |
| September 2015 | $7.67 | $17.50 |
| August 2015 | $8.56 | $19.53 |
| July 2015 | $9.24 | $21.40 |
| June 2015 | $9.40 | $21.75 |
| May 2015 | $9.43 | $21.84 |
| April 2015 | $12.28 | $28.82 |
| March 2015 | $11.43 | $26.82 |
| February 2015 | $11.37 | $26.69 |
| January 2015 | $10.68 | $25.35 |
| December 2014 | $12.22 | $29 |
| November 2014 | $11.94 | $28.34 |
| October 2014 | $12.63 | $30.15 |
| September 2014 | $12.15 | $29 |
| August 2014 | $12.72 | $30.37 |
| July 2014 | $12.72 | $30.35 |
WLKP
Price: $22.16
Dividend Yield: 8.53%
Forward Dividend Yield: 8.56%
Payout Ratio: 117.12%
Dividend Per Share: 1.89 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 14.20
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 20500
Ebitda: 130.4 millionMarket Capitalization: 778.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 0.22%
DGR10: 11.87%