Wilmar International Limited ( WLMIY) - Price History
Monthly price history for WLMIY (Wilmar International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.04 | $27.04 |
| September 2026 | $28.15 | $28.15 |
| August 2026 | $30.16 | $30.16 |
| July 2026 | $30.20 | $30.61 |
| June 2026 | $27.54 | $27.91 |
| May 2026 | $27.77 | $28.15 |
| April 2026 | $27.97 | $28.35 |
| March 2026 | $28.68 | $29.84 |
| February 2026 | $26.75 | $27.83 |
| January 2026 | $25.67 | $26.71 |
| December 2025 | $23.02 | $23.95 |
| November 2025 | $24.23 | $25.21 |
| October 2025 | $23.11 | $24.05 |
| September 2025 | $21.25 | $22.11 |
| August 2025 | $22.10 | $22.99 |
| July 2025 | $21.55 | $22.74 |
| June 2025 | $21.36 | $22.53 |
| May 2025 | $22.42 | $23.65 |
| April 2025 | $22.21 | $23.44 |
| March 2025 | $22.84 | $24.92 |
| February 2025 | $21.81 | $23.80 |
| January 2025 | $21.09 | $23.02 |
| December 2024 | $20.82 | $22.72 |
| November 2024 | $21.05 | $22.97 |
| October 2024 | $22.16 | $24.19 |
| September 2024 | $23.94 | $26.13 |
| August 2024 | $22.07 | $24.09 |
| July 2024 | $21.37 | $23.77 |
| June 2024 | $20.56 | $22.87 |
| May 2024 | $20.55 | $22.86 |
| April 2024 | $21.29 | $23.68 |
| March 2024 | $22.11 | $25.42 |
| February 2024 | $21.48 | $24.69 |
| January 2024 | $21.49 | $24.69 |
| December 2023 | $23.55 | $27.06 |
| November 2023 | $23.67 | $27.20 |
| October 2023 | $22.61 | $25.98 |
| September 2023 | $23.78 | $27.33 |
| August 2023 | $24.35 | $27.99 |
| July 2023 | $24.87 | $29.07 |
| June 2023 | $24.02 | $28.08 |
| May 2023 | $24.69 | $28.86 |
| April 2023 | $25.20 | $29.46 |
| March 2023 | $26.36 | $31.66 |
| February 2023 | $24.36 | $29.27 |
| January 2023 | $25.78 | $30.97 |
| December 2022 | $25.88 | $31.09 |
| November 2022 | $24.91 | $29.92 |
| October 2022 | $22.82 | $27.42 |
| September 2022 | $22.28 | $26.76 |
| August 2022 | $24.10 | $28.96 |
| July 2022 | $23.85 | $29.07 |
| June 2022 | $23.82 | $29.03 |
| May 2022 | $24.96 | $30.42 |
| April 2022 | $26.38 | $32.15 |
| March 2022 | $27.89 | $34.80 |
| February 2022 | $25.85 | $32.27 |
| January 2022 | $25.30 | $31.58 |
| December 2021 | $24.61 | $30.71 |
| November 2021 | $24.02 | $29.98 |
| October 2021 | $25.67 | $32.04 |
| September 2021 | $24.85 | $31.01 |
| August 2021 | $24.66 | $30.78 |
| July 2021 | $25.44 | $32.12 |
| June 2021 | $26.51 | $33.48 |
| May 2021 | $28.66 | $36.20 |
| April 2021 | $31.07 | $39.24 |
| March 2021 | $31.02 | $40.34 |
| February 2021 | $30.53 | $39.71 |
| January 2021 | $30.53 | $39.71 |
| December 2020 | $27.05 | $35.18 |
| November 2020 | $24.16 | $31.42 |
| October 2020 | $22.75 | $29.59 |
| September 2020 | $24.78 | $32.23 |
| August 2020 | $24.66 | $32.07 |
| July 2020 | $25.67 | $33.69 |
| June 2020 | $22.34 | $29.32 |
| May 2020 | $20.95 | $28.16 |
| April 2020 | $18.87 | $25.36 |
| March 2020 | $16.41 | $22.68 |
| February 2020 | $20.58 | $28.44 |
| January 2020 | $20.72 | $28.65 |
| December 2019 | $22.16 | $30.64 |
| November 2019 | $21.93 | $30.32 |
| October 2019 | $19.93 | $27.55 |
| September 2019 | $19.51 | $26.97 |
| August 2019 | $19.87 | $27.46 |
| July 2019 | $20.92 | $29.16 |
| June 2019 | $19.63 | $27.35 |
| May 2019 | $17.15 | $23.90 |
| April 2019 | $18.82 | $26.74 |
| March 2019 | $17.20 | $24.44 |
| February 2019 | $16.67 | $23.68 |
| January 2019 | $17.43 | $24.76 |
| December 2018 | $16.11 | $22.89 |
| November 2018 | $15.59 | $22.16 |
| October 2018 | $16.06 | $22.82 |
| September 2018 | $16.58 | $23.57 |
| August 2018 | $16.44 | $23.36 |
| July 2018 | $16 | $22.99 |
| June 2018 | $15.62 | $22.44 |
| May 2018 | $16.86 | $24.22 |
| April 2018 | $16.77 | $24.62 |
| March 2018 | $16.52 | $24.25 |
| February 2018 | $16.57 | $24.33 |
| January 2018 | $16.65 | $24.44 |
| December 2017 | $15.75 | $23.12 |
| November 2017 | $15.78 | $23.16 |
| October 2017 | $16.95 | $24.88 |
| September 2017 | $15.95 | $23.42 |
| August 2017 | $16.65 | $24.45 |
| July 2017 | $16.60 | $24.61 |
| June 2017 | $16.41 | $24.33 |
| May 2017 | $17.26 | $25.59 |
| April 2017 | $16.94 | $25.40 |
| March 2017 | $16.85 | $25.26 |
| February 2017 | $17.36 | $26.03 |
| January 2017 | $18.37 | $27.54 |
| December 2016 | $16.58 | $24.85 |
| November 2016 | $16.39 | $24.57 |
| October 2016 | $15.86 | $23.78 |
| September 2016 | $15.75 | $23.62 |
| August 2016 | $15.08 | $22.60 |
| July 2016 | $15.22 | $23.01 |
| June 2016 | $16.03 | $24.22 |
| May 2016 | $15.96 | $24.12 |
| April 2016 | $17.99 | $27.60 |
| March 2016 | $16.26 | $24.95 |
| February 2016 | $14.41 | $22.11 |
| January 2016 | $13.05 | $20.02 |
| December 2015 | $13.51 | $20.72 |
| November 2015 | $13.23 | $20.30 |
| October 2015 | $14.57 | $22.35 |
| September 2015 | $11.78 | $18.07 |
| August 2015 | $13.17 | $20.21 |
| July 2015 | $15.11 | $23.39 |
| June 2015 | $15.74 | $24.36 |
| May 2015 | $16.10 | $24.91 |
| April 2015 | $15.64 | $24.61 |
| March 2015 | $15.10 | $23.77 |
| February 2015 | $15.14 | $23.82 |
| January 2015 | $15.12 | $23.80 |
| December 2014 | $15.54 | $24.45 |
| November 2014 | $15.65 | $24.63 |
| October 2014 | $15.82 | $24.89 |
| September 2014 | $15.40 | $24.23 |
| August 2014 | $16.09 | $25.32 |
| July 2014 | $16.55 | $26.20 |
| June 2014 | $16.16 | $25.59 |
| May 2014 | $16.17 | $25.60 |
| April 2014 | $16.83 | $27.08 |
| March 2014 | $17.10 | $27.51 |
| February 2014 | $16.92 | $27.24 |
| January 2014 | $15.17 | $24.41 |
| December 2013 | $16.83 | $27.09 |
| November 2013 | $17.59 | $28.30 |
| October 2013 | $17.33 | $27.90 |
| September 2013 | $15.70 | $25.26 |
| August 2013 | $15.33 | $24.67 |
| July 2013 | $15.43 | $25.03 |
| June 2013 | $15.69 | $25.46 |
| May 2013 | $15.89 | $25.78 |
| April 2013 | $16.52 | $27.04 |
| March 2013 | $17.25 | $28.23 |
| February 2013 | $17.25 | $28.24 |
| January 2013 | $18.85 | $30.86 |
| December 2012 | $16.70 | $27.34 |
| November 2012 | $15.97 | $26.14 |
| October 2012 | $15.47 | $25.33 |
| September 2012 | $16.19 | $26.49 |
| August 2012 | $15.50 | $25.38 |
| July 2012 | $15.81 | $26.04 |
| June 2012 | $16.69 | $27.49 |
| May 2012 | $17.60 | $28.99 |
| April 2012 | $23.60 | $39.12 |
| March 2012 | $23.74 | $39.36 |
| February 2012 | $24.72 | $40.98 |
| January 2012 | $25.70 | $42.60 |
| December 2011 | $23.26 | $38.56 |
| November 2011 | $24.20 | $40.12 |
| October 2011 | $26.36 | $43.70 |
| September 2011 | $24.46 | $40.55 |
| August 2011 | $26.59 | $44.08 |
| July 2011 | $29.34 | $48.94 |
| June 2011 | $26.47 | $44.15 |
| May 2011 | $25.84 | $43.09 |
| April 2011 | $25.66 | $42.98 |
| March 2011 | $25.30 | $42.38 |
| February 2011 | $23.53 | $39.41 |
| January 2011 | $24.99 | $41.86 |
| December 2010 | $26.23 | $43.94 |
| November 2010 | $27.49 | $46.05 |
| October 2010 | $29.29 | $49.07 |
| September 2010 | $27.28 | $45.69 |
| August 2010 | $27.60 | $46.24 |
| July 2010 | $27.35 | $46.04 |
| June 2010 | $24.59 | $41.40 |
| May 2010 | $24.42 | $41.11 |
| April 2010 | $29.99 | $50.86 |
| March 2010 | $28.64 | $48.57 |
| February 2010 | $27.18 | $46.08 |
| January 2010 | $27.68 | $46.95 |
| December 2009 | $27.01 | $45.80 |
| November 2009 | $26.82 | $45.48 |
| October 2009 | $26.52 | $44.98 |
| September 2009 | $26.65 | $45.20 |
| August 2009 | $26.39 | $44.75 |
| July 2009 | $23.77 | $40.50 |
| June 2009 | $20.51 | $34.95 |
| May 2009 | $20.13 | $34.30 |
| April 2009 | $14.17 | $24.45 |
| March 2009 | $12.90 | $22.25 |
| February 2009 | $10.58 | $18.25 |
| January 2009 | $11.01 | $19 |
WLMIY
Price: $27.04
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 36.50%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 12.77
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Singapore
Volume: 1200
Ebitda: 2.6 billionMarket Capitalization: 18.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -2.67%
DGR5: -7.05%
DGR10: 11.82%