WILMAR INTERNATIONAL LTD UNSP A - Price History
Monthly price history for WLMIY (WILMAR INTERNATIONAL LTD UNSP A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.01 | $24.01 |
| April 2024 | $23.47 | $23.47 |
| March 2024 | $24.60 | $25.42 |
| February 2024 | $23.90 | $24.69 |
| January 2024 | $23.90 | $24.69 |
| December 2023 | $26.20 | $27.06 |
| November 2023 | $26.32 | $27.20 |
| October 2023 | $25.15 | $25.98 |
| September 2023 | $26.45 | $27.33 |
| August 2023 | $27.09 | $27.99 |
| July 2023 | $27.66 | $29.07 |
| June 2023 | $26.72 | $28.08 |
| May 2023 | $27.46 | $28.86 |
| April 2023 | $28.03 | $29.46 |
| March 2023 | $29.32 | $31.66 |
| February 2023 | $27.10 | $29.27 |
| January 2023 | $28.67 | $30.97 |
| December 2022 | $28.79 | $31.09 |
| November 2022 | $27.71 | $29.92 |
| October 2022 | $25.39 | $27.42 |
| September 2022 | $24.78 | $26.76 |
| August 2022 | $26.82 | $28.96 |
| July 2022 | $26.54 | $29.07 |
| June 2022 | $26.50 | $29.03 |
| May 2022 | $27.77 | $30.42 |
| April 2022 | $29.36 | $32.15 |
| March 2022 | $31.03 | $34.80 |
| February 2022 | $28.77 | $32.27 |
| January 2022 | $28.15 | $31.58 |
| December 2021 | $27.38 | $30.71 |
| November 2021 | $26.72 | $29.98 |
| October 2021 | $28.56 | $32.04 |
| September 2021 | $27.65 | $31.01 |
| August 2021 | $27.44 | $30.78 |
| July 2021 | $28.30 | $32.12 |
| June 2021 | $29.49 | $33.48 |
| May 2021 | $31.89 | $36.20 |
| April 2021 | $34.57 | $39.24 |
| March 2021 | $34.51 | $40.34 |
| February 2021 | $33.97 | $39.71 |
| January 2021 | $33.97 | $39.71 |
| December 2020 | $30.10 | $35.18 |
| November 2020 | $26.88 | $31.42 |
| October 2020 | $25.31 | $29.59 |
| September 2020 | $27.57 | $32.23 |
| August 2020 | $27.43 | $32.07 |
| July 2020 | $28.56 | $33.69 |
| June 2020 | $24.85 | $29.32 |
| May 2020 | $23.31 | $28.16 |
| April 2020 | $20.99 | $25.36 |
| March 2020 | $18.26 | $22.68 |
| February 2020 | $22.89 | $28.44 |
| January 2020 | $23.05 | $28.65 |
| December 2019 | $24.66 | $30.64 |
| November 2019 | $24.40 | $30.32 |
| October 2019 | $22.17 | $27.55 |
| September 2019 | $21.71 | $26.97 |
| August 2019 | $22.10 | $27.46 |
| July 2019 | $23.28 | $29.16 |
| June 2019 | $21.84 | $27.35 |
| May 2019 | $19.09 | $23.90 |
| April 2019 | $20.94 | $26.74 |
| March 2019 | $19.14 | $24.44 |
| February 2019 | $18.55 | $23.68 |
| January 2019 | $19.39 | $24.76 |
| December 2018 | $17.92 | $22.89 |
| November 2018 | $17.35 | $22.16 |
| October 2018 | $17.87 | $22.82 |
| September 2018 | $18.45 | $23.57 |
| August 2018 | $18.29 | $23.36 |
| July 2018 | $17.81 | $22.99 |
| June 2018 | $17.38 | $22.44 |
| May 2018 | $18.77 | $24.22 |
| April 2018 | $18.66 | $24.62 |
| March 2018 | $18.38 | $24.25 |
| February 2018 | $18.44 | $24.33 |
| January 2018 | $18.52 | $24.44 |
| December 2017 | $17.52 | $23.12 |
| November 2017 | $17.56 | $23.16 |
| October 2017 | $18.86 | $24.88 |
| September 2017 | $17.75 | $23.42 |
| August 2017 | $18.53 | $24.45 |
| July 2017 | $18.48 | $24.61 |
| June 2017 | $18.27 | $24.33 |
| May 2017 | $19.21 | $25.59 |
| April 2017 | $18.86 | $25.40 |
| March 2017 | $18.76 | $25.26 |
| February 2017 | $19.32 | $26.03 |
| January 2017 | $20.45 | $27.54 |
| December 2016 | $18.45 | $24.85 |
| November 2016 | $18.25 | $24.57 |
| October 2016 | $17.66 | $23.78 |
| September 2016 | $17.54 | $23.62 |
| August 2016 | $16.78 | $22.60 |
| July 2016 | $16.95 | $23.01 |
| June 2016 | $17.84 | $24.22 |
| May 2016 | $17.77 | $24.12 |
| April 2016 | $20.03 | $27.60 |
| March 2016 | $18.10 | $24.95 |
| February 2016 | $16.04 | $22.11 |
| January 2016 | $14.53 | $20.02 |
| December 2015 | $15.04 | $20.72 |
| November 2015 | $14.73 | $20.30 |
| October 2015 | $16.22 | $22.35 |
| September 2015 | $13.11 | $18.07 |
| August 2015 | $14.66 | $20.21 |
| July 2015 | $16.83 | $23.39 |
| June 2015 | $17.53 | $24.36 |
| May 2015 | $17.93 | $24.91 |
| April 2015 | $17.42 | $24.61 |
| March 2015 | $16.82 | $23.77 |
| February 2015 | $16.86 | $23.82 |
| January 2015 | $16.84 | $23.80 |
| December 2014 | $17.30 | $24.45 |
| November 2014 | $17.43 | $24.63 |
| October 2014 | $17.62 | $24.89 |
| September 2014 | $17.15 | $24.23 |
| August 2014 | $17.92 | $25.32 |
| July 2014 | $18.43 | $26.20 |
| June 2014 | $18 | $25.59 |
| May 2014 | $18.01 | $25.60 |
| April 2014 | $18.75 | $27.08 |
| March 2014 | $19.04 | $27.51 |
| February 2014 | $18.85 | $27.24 |
| January 2014 | $16.90 | $24.41 |
| December 2013 | $18.75 | $27.09 |
| November 2013 | $19.59 | $28.30 |
| October 2013 | $19.31 | $27.90 |
| September 2013 | $17.49 | $25.26 |
| August 2013 | $17.08 | $24.67 |
| July 2013 | $17.19 | $25.03 |
| June 2013 | $17.48 | $25.46 |
| May 2013 | $17.70 | $25.78 |
| April 2013 | $18.40 | $27.04 |
| March 2013 | $19.22 | $28.23 |
| February 2013 | $19.22 | $28.24 |
| January 2013 | $21.01 | $30.86 |
| December 2012 | $18.61 | $27.34 |
| November 2012 | $17.79 | $26.14 |
| October 2012 | $17.24 | $25.33 |
| September 2012 | $18.04 | $26.49 |
| August 2012 | $17.27 | $25.38 |
| July 2012 | $17.62 | $26.04 |
| June 2012 | $18.60 | $27.49 |
| May 2012 | $19.61 | $28.99 |
| April 2012 | $26.30 | $39.12 |
| March 2012 | $26.46 | $39.36 |
| February 2012 | $27.55 | $40.98 |
| January 2012 | $28.64 | $42.60 |
| December 2011 | $25.92 | $38.56 |
| November 2011 | $26.97 | $40.12 |
| October 2011 | $29.38 | $43.70 |
| September 2011 | $27.26 | $40.55 |
| August 2011 | $29.64 | $44.08 |
| July 2011 | $32.70 | $48.94 |
| June 2011 | $29.51 | $44.15 |
| May 2011 | $28.80 | $43.09 |
| April 2011 | $28.60 | $42.98 |
| March 2011 | $28.20 | $42.38 |
| February 2011 | $26.22 | $39.41 |
| January 2011 | $27.85 | $41.86 |
| December 2010 | $29.24 | $43.94 |
| November 2010 | $30.64 | $46.05 |
| October 2010 | $32.65 | $49.07 |
| September 2010 | $30.40 | $45.69 |
| August 2010 | $30.76 | $46.24 |
| July 2010 | $30.48 | $46.04 |
| June 2010 | $27.41 | $41.40 |
| May 2010 | $27.22 | $41.11 |
| April 2010 | $33.43 | $50.86 |
| March 2010 | $31.93 | $48.57 |
| February 2010 | $30.29 | $46.08 |
| January 2010 | $30.86 | $46.95 |
| December 2009 | $30.11 | $45.80 |
| November 2009 | $29.90 | $45.48 |
| October 2009 | $29.56 | $44.98 |
| September 2009 | $29.71 | $45.20 |
| August 2009 | $29.42 | $44.75 |
| July 2009 | $26.50 | $40.50 |
| June 2009 | $22.87 | $34.95 |
| May 2009 | $22.44 | $34.30 |
| April 2009 | $15.80 | $24.45 |
| March 2009 | $14.38 | $22.25 |
| February 2009 | $11.79 | $18.25 |
| January 2009 | $12.28 | $19 |
WLMIY
Price: $24.01
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.82%
Payout Ratio: 67.09%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 8.83
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1200
Ebitda: 2.6 billionMarket Capitalization: 16.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 4.70%
DGR5: 30.00%
DGR10: 27.20%