Wilmar International Limited ( WLMIY) - Price History
Monthly price history for WLMIY (Wilmar International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.24 | $26.24 |
| May 2026 | $28.16 | $28.16 |
| April 2026 | $28.35 | $28.35 |
| March 2026 | $29.07 | $29.84 |
| February 2026 | $27.11 | $27.83 |
| January 2026 | $26.02 | $26.71 |
| December 2025 | $23.33 | $23.95 |
| November 2025 | $24.56 | $25.21 |
| October 2025 | $23.43 | $24.05 |
| September 2025 | $21.54 | $22.11 |
| August 2025 | $22.40 | $22.99 |
| July 2025 | $21.84 | $22.74 |
| June 2025 | $21.65 | $22.53 |
| May 2025 | $22.72 | $23.65 |
| April 2025 | $22.51 | $23.44 |
| March 2025 | $23.15 | $24.92 |
| February 2025 | $22.10 | $23.80 |
| January 2025 | $21.38 | $23.02 |
| December 2024 | $21.10 | $22.72 |
| November 2024 | $21.34 | $22.97 |
| October 2024 | $22.46 | $24.19 |
| September 2024 | $24.27 | $26.13 |
| August 2024 | $22.37 | $24.09 |
| July 2024 | $21.66 | $23.77 |
| June 2024 | $20.84 | $22.87 |
| May 2024 | $20.83 | $22.86 |
| April 2024 | $21.58 | $23.68 |
| March 2024 | $22.41 | $25.42 |
| February 2024 | $21.78 | $24.69 |
| January 2024 | $21.78 | $24.69 |
| December 2023 | $23.87 | $27.06 |
| November 2023 | $23.99 | $27.20 |
| October 2023 | $22.92 | $25.98 |
| September 2023 | $24.10 | $27.33 |
| August 2023 | $24.68 | $27.99 |
| July 2023 | $25.20 | $29.07 |
| June 2023 | $24.34 | $28.08 |
| May 2023 | $25.02 | $28.86 |
| April 2023 | $25.54 | $29.46 |
| March 2023 | $26.72 | $31.66 |
| February 2023 | $24.69 | $29.27 |
| January 2023 | $26.13 | $30.97 |
| December 2022 | $26.23 | $31.09 |
| November 2022 | $25.24 | $29.92 |
| October 2022 | $23.13 | $27.42 |
| September 2022 | $22.58 | $26.76 |
| August 2022 | $24.43 | $28.96 |
| July 2022 | $24.18 | $29.07 |
| June 2022 | $24.14 | $29.03 |
| May 2022 | $25.30 | $30.42 |
| April 2022 | $26.74 | $32.15 |
| March 2022 | $28.26 | $34.80 |
| February 2022 | $26.20 | $32.27 |
| January 2022 | $25.65 | $31.58 |
| December 2021 | $24.94 | $30.71 |
| November 2021 | $24.34 | $29.98 |
| October 2021 | $26.02 | $32.04 |
| September 2021 | $25.19 | $31.01 |
| August 2021 | $25 | $30.78 |
| July 2021 | $25.78 | $32.12 |
| June 2021 | $26.87 | $33.48 |
| May 2021 | $29.05 | $36.20 |
| April 2021 | $31.49 | $39.24 |
| March 2021 | $31.44 | $40.34 |
| February 2021 | $30.94 | $39.71 |
| January 2021 | $30.95 | $39.71 |
| December 2020 | $27.42 | $35.18 |
| November 2020 | $24.49 | $31.42 |
| October 2020 | $23.06 | $29.59 |
| September 2020 | $25.12 | $32.23 |
| August 2020 | $24.99 | $32.07 |
| July 2020 | $26.02 | $33.69 |
| June 2020 | $22.64 | $29.32 |
| May 2020 | $21.23 | $28.16 |
| April 2020 | $19.12 | $25.36 |
| March 2020 | $16.63 | $22.68 |
| February 2020 | $20.85 | $28.44 |
| January 2020 | $21 | $28.65 |
| December 2019 | $22.46 | $30.64 |
| November 2019 | $22.23 | $30.32 |
| October 2019 | $20.20 | $27.55 |
| September 2019 | $19.77 | $26.97 |
| August 2019 | $20.14 | $27.46 |
| July 2019 | $21.21 | $29.16 |
| June 2019 | $19.89 | $27.35 |
| May 2019 | $17.39 | $23.90 |
| April 2019 | $19.07 | $26.74 |
| March 2019 | $17.43 | $24.44 |
| February 2019 | $16.89 | $23.68 |
| January 2019 | $17.66 | $24.76 |
| December 2018 | $16.33 | $22.89 |
| November 2018 | $15.80 | $22.16 |
| October 2018 | $16.28 | $22.82 |
| September 2018 | $16.81 | $23.57 |
| August 2018 | $16.66 | $23.36 |
| July 2018 | $16.22 | $22.99 |
| June 2018 | $15.83 | $22.44 |
| May 2018 | $17.09 | $24.22 |
| April 2018 | $17 | $24.62 |
| March 2018 | $16.74 | $24.25 |
| February 2018 | $16.79 | $24.33 |
| January 2018 | $16.87 | $24.44 |
| December 2017 | $15.96 | $23.12 |
| November 2017 | $15.99 | $23.16 |
| October 2017 | $17.18 | $24.88 |
| September 2017 | $16.16 | $23.42 |
| August 2017 | $16.88 | $24.45 |
| July 2017 | $16.83 | $24.61 |
| June 2017 | $16.64 | $24.33 |
| May 2017 | $17.50 | $25.59 |
| April 2017 | $17.17 | $25.40 |
| March 2017 | $17.08 | $25.26 |
| February 2017 | $17.60 | $26.03 |
| January 2017 | $18.62 | $27.54 |
| December 2016 | $16.80 | $24.85 |
| November 2016 | $16.62 | $24.57 |
| October 2016 | $16.08 | $23.78 |
| September 2016 | $15.97 | $23.62 |
| August 2016 | $15.28 | $22.60 |
| July 2016 | $15.43 | $23.01 |
| June 2016 | $16.24 | $24.22 |
| May 2016 | $16.17 | $24.12 |
| April 2016 | $18.23 | $27.60 |
| March 2016 | $16.48 | $24.95 |
| February 2016 | $14.61 | $22.11 |
| January 2016 | $13.23 | $20.02 |
| December 2015 | $13.69 | $20.72 |
| November 2015 | $13.41 | $20.30 |
| October 2015 | $14.76 | $22.35 |
| September 2015 | $11.94 | $18.07 |
| August 2015 | $13.35 | $20.21 |
| July 2015 | $15.32 | $23.39 |
| June 2015 | $15.96 | $24.36 |
| May 2015 | $16.32 | $24.91 |
| April 2015 | $15.85 | $24.61 |
| March 2015 | $15.31 | $23.77 |
| February 2015 | $15.34 | $23.82 |
| January 2015 | $15.33 | $23.80 |
| December 2014 | $15.75 | $24.45 |
| November 2014 | $15.86 | $24.63 |
| October 2014 | $16.04 | $24.89 |
| September 2014 | $15.61 | $24.23 |
| August 2014 | $16.31 | $25.32 |
| July 2014 | $16.78 | $26.20 |
| June 2014 | $16.38 | $25.59 |
| May 2014 | $16.39 | $25.60 |
| April 2014 | $17.06 | $27.08 |
| March 2014 | $17.33 | $27.51 |
| February 2014 | $17.15 | $27.24 |
| January 2014 | $15.37 | $24.41 |
| December 2013 | $17.06 | $27.09 |
| November 2013 | $17.83 | $28.30 |
| October 2013 | $17.57 | $27.90 |
| September 2013 | $15.91 | $25.26 |
| August 2013 | $15.54 | $24.67 |
| July 2013 | $15.64 | $25.03 |
| June 2013 | $15.91 | $25.46 |
| May 2013 | $16.11 | $25.78 |
| April 2013 | $16.74 | $27.04 |
| March 2013 | $17.48 | $28.23 |
| February 2013 | $17.48 | $28.24 |
| January 2013 | $19.11 | $30.86 |
| December 2012 | $16.93 | $27.34 |
| November 2012 | $16.18 | $26.14 |
| October 2012 | $15.68 | $25.33 |
| September 2012 | $16.40 | $26.49 |
| August 2012 | $15.71 | $25.38 |
| July 2012 | $16.02 | $26.04 |
| June 2012 | $16.92 | $27.49 |
| May 2012 | $17.84 | $28.99 |
| April 2012 | $23.92 | $39.12 |
| March 2012 | $24.06 | $39.36 |
| February 2012 | $25.05 | $40.98 |
| January 2012 | $26.04 | $42.60 |
| December 2011 | $23.57 | $38.56 |
| November 2011 | $24.52 | $40.12 |
| October 2011 | $26.72 | $43.70 |
| September 2011 | $24.79 | $40.55 |
| August 2011 | $26.95 | $44.08 |
| July 2011 | $29.74 | $48.94 |
| June 2011 | $26.83 | $44.15 |
| May 2011 | $26.19 | $43.09 |
| April 2011 | $26.01 | $42.98 |
| March 2011 | $25.64 | $42.38 |
| February 2011 | $23.85 | $39.41 |
| January 2011 | $25.33 | $41.86 |
| December 2010 | $26.59 | $43.94 |
| November 2010 | $27.86 | $46.05 |
| October 2010 | $29.69 | $49.07 |
| September 2010 | $27.65 | $45.69 |
| August 2010 | $27.98 | $46.24 |
| July 2010 | $27.72 | $46.04 |
| June 2010 | $24.92 | $41.40 |
| May 2010 | $24.75 | $41.11 |
| April 2010 | $30.40 | $50.86 |
| March 2010 | $29.03 | $48.57 |
| February 2010 | $27.54 | $46.08 |
| January 2010 | $28.06 | $46.95 |
| December 2009 | $27.37 | $45.80 |
| November 2009 | $27.18 | $45.48 |
| October 2009 | $26.88 | $44.98 |
| September 2009 | $27.02 | $45.20 |
| August 2009 | $26.75 | $44.75 |
| July 2009 | $24.09 | $40.50 |
| June 2009 | $20.79 | $34.95 |
| May 2009 | $20.40 | $34.30 |
| April 2009 | $14.36 | $24.45 |
| March 2009 | $13.07 | $22.25 |
| February 2009 | $10.72 | $18.25 |
| January 2009 | $11.16 | $19 |
WLMIY
Price: $26.24
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 5.23%
Payout Ratio: 36.50%
Payout Ratio Range:
Dividend Per Share: 1.42 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 14.65
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Singapore
Volume: 1200
Ebitda: 2.6 billionMarket Capitalization: 18.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 3.08%
DGR5: 3.92%
DGR10: 13.14%