WORLDLINE - Price History
Monthly price history for WLN.PA (WORLDLINE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €11.57 | €11.57 |
| March 2024 | €11.48 | €11.48 |
| February 2024 | €10.62 | €10.62 |
| January 2024 | €12.62 | €12.62 |
| December 2023 | €15.67 | €15.67 |
| November 2023 | €14.24 | €14.24 |
| October 2023 | €11.98 | €11.98 |
| September 2023 | €26.65 | €26.65 |
| August 2023 | €30.08 | €30.08 |
| July 2023 | €36.03 | €36.03 |
| June 2023 | €33.50 | €33.50 |
| May 2023 | €36.35 | €36.35 |
| April 2023 | €39.38 | €39.38 |
| March 2023 | €39.11 | €39.11 |
| February 2023 | €39.52 | €39.52 |
| January 2023 | €41.54 | €41.54 |
| December 2022 | €36.53 | €36.53 |
| November 2022 | €44.95 | €44.95 |
| October 2022 | €44.32 | €44.32 |
| September 2022 | €40.68 | €40.68 |
| August 2022 | €42.79 | €42.79 |
| July 2022 | €43 | €43 |
| June 2022 | €35.38 | €35.38 |
| May 2022 | €38.01 | €38.01 |
| April 2022 | €37.85 | €37.85 |
| March 2022 | €39.48 | €39.48 |
| February 2022 | €45.90 | €45.90 |
| January 2022 | €42.68 | €42.68 |
| December 2021 | €49.01 | €49.01 |
| November 2021 | €46.38 | €46.38 |
| October 2021 | €50.38 | €50.38 |
| September 2021 | €66.01 | €66.01 |
| August 2021 | €75.27 | €75.27 |
| July 2021 | €78.91 | €78.91 |
| June 2021 | €78.94 | €78.94 |
| May 2021 | €78.28 | €78.28 |
| April 2021 | €81.63 | €81.63 |
| March 2021 | €71.44 | €71.44 |
| February 2021 | €73.80 | €73.80 |
| January 2021 | €70.06 | €70.06 |
| December 2020 | €79.10 | €79.10 |
| November 2020 | €77.50 | €77.50 |
| October 2020 | €63.64 | €63.64 |
| September 2020 | €70.12 | €70.12 |
| August 2020 | €77.02 | €77.02 |
| July 2020 | €72.72 | €72.72 |
| June 2020 | €77.08 | €77.08 |
| May 2020 | €67.12 | €67.12 |
| April 2020 | €61.98 | €61.98 |
| March 2020 | €53.70 | €53.70 |
| February 2020 | €68.85 | €68.85 |
| January 2020 | €63.75 | €63.75 |
| December 2019 | €63.15 | €63.15 |
| November 2019 | €58.75 | €58.75 |
| October 2019 | €54.45 | €54.45 |
| September 2019 | €57.90 | €57.90 |
| August 2019 | €62.80 | €62.80 |
| July 2019 | €64.80 | €64.80 |
| June 2019 | €64 | €64 |
| May 2019 | €53.90 | €53.90 |
| April 2019 | €56.15 | €56.15 |
| March 2019 | €52.80 | €52.80 |
| February 2019 | €49.32 | €49.32 |
| January 2019 | €46.82 | €46.82 |
| December 2018 | €42.20 | €42.20 |
| November 2018 | €47.14 | €47.14 |
| October 2018 | €46.50 | €46.50 |
| September 2018 | €55.15 | €55.15 |
| August 2018 | €52.40 | €52.40 |
| July 2018 | €51 | €51 |
| June 2018 | €48.52 | €48.52 |
| May 2018 | €49.36 | €49.36 |
| April 2018 | €41.78 | €41.78 |
| March 2018 | €41.26 | €41.26 |
| February 2018 | €41.88 | €41.88 |
| January 2018 | €45.56 | €45.56 |
| December 2017 | €40.67 | €40.67 |
| November 2017 | €41.38 | €41.38 |
| October 2017 | €42 | €42 |
| September 2017 | €35.86 | €35.86 |
| August 2017 | €33.80 | €33.80 |
| July 2017 | €34.30 | €34.30 |
| June 2017 | €30 | €30 |
| May 2017 | €31.28 | €31.28 |
| April 2017 | €30.44 | €30.44 |
| March 2017 | €29.20 | €29.20 |
| February 2017 | €27.26 | €27.26 |
| January 2017 | €24.98 | €24.98 |
| December 2016 | €26.78 | €26.78 |
| November 2016 | €24.50 | €24.50 |
| October 2016 | €25.04 | €25.04 |
| September 2016 | €26.94 | €26.94 |
| August 2016 | €27.70 | €27.70 |
| July 2016 | €26.76 | €26.76 |
| June 2016 | €26.28 | €26.28 |
| May 2016 | €27.58 | €27.58 |
| April 2016 | €24.46 | €24.46 |
| March 2016 | €22.63 | €22.63 |
| February 2016 | €20.78 | €20.78 |
| January 2016 | €21.78 | €21.78 |
| December 2015 | €23.87 | €23.87 |
| November 2015 | €24.36 | €24.36 |
| October 2015 | €22.08 | €22.08 |
| September 2015 | €22.90 | €22.90 |
| August 2015 | €21.68 | €21.68 |
| July 2015 | €20.84 | €20.84 |
| June 2015 | €18.40 | €18.40 |
| May 2015 | €19.50 | €19.50 |
| April 2015 | €19.98 | €19.98 |
| March 2015 | €16.90 | €16.90 |
| February 2015 | €16.70 | €16.70 |
| January 2015 | €16 | €16 |
| December 2014 | €16 | €16 |
| November 2014 | €15.50 | €15.50 |
| October 2014 | €16 | €16 |
| September 2014 | €16 | €16 |
| August 2014 | €16.20 | €16.20 |
| July 2014 | €17.09 | €17.09 |
| June 2014 | €16.60 | €16.60 |
WLN.PA
Price: €10.17
52 week price:
Earnings Per Share: -2.90 EUR
P/E Ratio: 14.48
Exchange: PAR
Sector: Technology
Industry: Software - Infrastructure
Volume: 861118
Market Capitalization: 3.2 billion