Worldline S.A. ( WLN.PA) - Price History
Monthly price history for WLN.PA (Worldline S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €10.47 | €10.47 |
| September 2026 | €11.07 | €11.07 |
| August 2026 | €13.70 | €13.70 |
| July 2026 | €12.19 | €12.19 |
| June 2026 | €10.28 | €10.28 |
| May 2026 | €14.35 | €0.36 |
| April 2026 | €10 | €0.25 |
| March 2026 | €10.26 | €0.26 |
| February 2026 | €16.17 | €1.56 |
| January 2026 | €14.75 | €1.43 |
| December 2025 | €16.14 | €1.56 |
| November 2025 | €15.81 | €1.53 |
| October 2025 | €24.29 | €2.35 |
| September 2025 | €28.42 | €2.75 |
| August 2025 | €29.35 | €2.84 |
| July 2025 | €33.11 | €3.20 |
| June 2025 | €37.04 | €3.58 |
| May 2025 | €54.04 | €5.23 |
| April 2025 | €50.32 | €4.87 |
| March 2025 | €58.46 | €5.66 |
| February 2025 | €64.06 | €6.20 |
| January 2025 | €88.04 | €8.52 |
| December 2024 | €87.60 | €8.48 |
| November 2024 | €68.74 | €6.65 |
| October 2024 | €66.34 | €6.42 |
| September 2024 | €67.56 | €6.54 |
| August 2024 | €85.60 | €8.28 |
| July 2024 | €108.50 | €10.50 |
| June 2024 | €104.57 | €10.12 |
| May 2024 | €126.58 | €12.25 |
| April 2024 | €101.30 | €9.80 |
| March 2024 | €118.62 | €11.48 |
| February 2024 | €109.79 | €10.62 |
| January 2024 | €130.35 | €12.62 |
| December 2023 | €161.92 | €15.67 |
| November 2023 | €147.09 | €14.24 |
| October 2023 | €123.79 | €11.98 |
| September 2023 | €275.37 | €26.65 |
| August 2023 | €310.82 | €30.08 |
| July 2023 | €372.30 | €36.03 |
| June 2023 | €346.15 | €33.50 |
| May 2023 | €375.60 | €36.35 |
| April 2023 | €406.91 | €39.38 |
| March 2023 | €404.12 | €39.11 |
| February 2023 | €408.36 | €39.52 |
| January 2023 | €429.23 | €41.54 |
| December 2022 | €377.46 | €36.53 |
| November 2022 | €464.47 | €44.95 |
| October 2022 | €457.96 | €44.32 |
| September 2022 | €420.34 | €40.68 |
| August 2022 | €442.15 | €42.79 |
| July 2022 | €444.32 | €43 |
| June 2022 | €365.58 | €35.38 |
| May 2022 | €392.76 | €38.01 |
| April 2022 | €391.10 | €37.85 |
| March 2022 | €408 | €39.48 |
| February 2022 | €474.33 | €45.90 |
| January 2022 | €441.06 | €42.68 |
| December 2021 | €506.42 | €49.01 |
| November 2021 | €479.29 | €46.38 |
| October 2021 | €520.57 | €50.38 |
| September 2021 | €682.08 | €66.01 |
| August 2021 | €777.76 | €75.27 |
| July 2021 | €815.37 | €78.91 |
| June 2021 | €815.68 | €78.94 |
| May 2021 | €808.86 | €78.28 |
| April 2021 | €843.48 | €81.63 |
| March 2021 | €738.19 | €71.44 |
| February 2021 | €762.57 | €73.80 |
| January 2021 | €723.93 | €70.06 |
| December 2020 | €817.34 | €79.10 |
| November 2020 | €800.80 | €77.50 |
| October 2020 | €657.59 | €63.64 |
| September 2020 | €724.55 | €70.12 |
| August 2020 | €795.84 | €77.02 |
| July 2020 | €751.41 | €72.72 |
| June 2020 | €796.46 | €77.08 |
| May 2020 | €693.55 | €67.12 |
| April 2020 | €640.44 | €61.98 |
| March 2020 | €554.88 | €53.70 |
| February 2020 | €711.42 | €68.85 |
| January 2020 | €658.73 | €63.75 |
| December 2019 | €652.53 | €63.15 |
| November 2019 | €607.06 | €58.75 |
| October 2019 | €562.63 | €54.45 |
| September 2019 | €598.28 | €57.90 |
| August 2019 | €648.91 | €62.80 |
| July 2019 | €669.58 | €64.80 |
| June 2019 | €661.31 | €64 |
| May 2019 | €556.95 | €53.90 |
| April 2019 | €580.20 | €56.15 |
| March 2019 | €545.58 | €52.80 |
| February 2019 | €509.62 | €49.32 |
| January 2019 | €483.79 | €46.82 |
| December 2018 | €436.05 | €42.20 |
| November 2018 | €487.10 | €47.14 |
| October 2018 | €480.48 | €46.50 |
| September 2018 | €569.86 | €55.15 |
| August 2018 | €541.45 | €52.40 |
| July 2018 | €526.98 | €51 |
| June 2018 | €501.36 | €48.52 |
| May 2018 | €510.04 | €49.36 |
| April 2018 | €431.71 | €41.78 |
| March 2018 | €426.34 | €41.26 |
| February 2018 | €432.74 | €41.88 |
| January 2018 | €470.77 | €45.56 |
| December 2017 | €420.24 | €40.67 |
| November 2017 | €427.58 | €41.38 |
| October 2017 | €433.93 | €42 |
| September 2017 | €370.54 | €35.86 |
| August 2017 | €349.25 | €33.80 |
| July 2017 | €354.42 | €34.30 |
| June 2017 | €309.99 | €30 |
| May 2017 | €323.27 | €31.28 |
| April 2017 | €314.59 | €30.44 |
| March 2017 | €301.72 | €29.20 |
| February 2017 | €281.62 | €27.26 |
| January 2017 | €258.07 | €24.98 |
| December 2016 | €276.72 | €26.78 |
| November 2016 | €253.16 | €24.50 |
| October 2016 | €258.74 | €25.04 |
| September 2016 | €278.42 | €26.94 |
| August 2016 | €286.28 | €27.70 |
| July 2016 | €276.46 | €26.76 |
| June 2016 | €271.50 | €26.28 |
| May 2016 | €284.98 | €27.58 |
| April 2016 | €252.74 | €24.46 |
| March 2016 | €233.84 | €22.63 |
| February 2016 | €214.77 | €20.78 |
| January 2016 | €225.10 | €21.78 |
| December 2015 | €246.65 | €23.87 |
| November 2015 | €251.66 | €24.36 |
| October 2015 | €228.15 | €22.08 |
| September 2015 | €236.62 | €22.90 |
| August 2015 | €223.97 | €21.68 |
| July 2015 | €215.39 | €20.84 |
| June 2015 | €190.13 | €18.40 |
| May 2015 | €201.49 | €19.50 |
| April 2015 | €206.45 | €19.98 |
| March 2015 | €174.58 | €16.90 |
| February 2015 | €172.56 | €16.70 |
| January 2015 | €165.33 | €16 |
| December 2014 | €165.33 | €16 |
| November 2014 | €160.16 | €15.50 |
| October 2014 | €165.33 | €16 |
| September 2014 | €165.33 | €16 |
| August 2014 | €167.39 | €16.20 |
| July 2014 | €176.59 | €17.09 |
| June 2014 | €171.53 | €16.60 |
WLN.PA
Price: €10.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -16.00 EUR
P/E Ratio: -0.09
Exchange: PAR
Sector: Technology
Industry: Software - Infrastructure
Country: France
Volume: 861118
Market Capitalization: 408.3 million