Worldline S.A. ( WLN.PA) - Price History
Monthly price history for WLN.PA (Worldline S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.29 | €0.29 |
| May 2026 | €0.36 | €0.36 |
| April 2026 | €0.25 | €0.25 |
| March 2026 | €0.26 | €0.26 |
| February 2026 | €0.40 | €1.56 |
| January 2026 | €0.37 | €1.43 |
| December 2025 | €0.40 | €1.56 |
| November 2025 | €0.40 | €1.53 |
| October 2025 | €0.61 | €2.35 |
| September 2025 | €0.71 | €2.75 |
| August 2025 | €0.73 | €2.84 |
| July 2025 | €0.83 | €3.20 |
| June 2025 | €0.93 | €3.58 |
| May 2025 | €1.35 | €5.23 |
| April 2025 | €1.26 | €4.87 |
| March 2025 | €1.46 | €5.66 |
| February 2025 | €1.60 | €6.20 |
| January 2025 | €2.20 | €8.52 |
| December 2024 | €2.19 | €8.48 |
| November 2024 | €1.72 | €6.65 |
| October 2024 | €1.66 | €6.42 |
| September 2024 | €1.69 | €6.54 |
| August 2024 | €2.14 | €8.28 |
| July 2024 | €2.71 | €10.50 |
| June 2024 | €2.61 | €10.12 |
| May 2024 | €3.16 | €12.25 |
| April 2024 | €2.53 | €9.80 |
| March 2024 | €2.97 | €11.48 |
| February 2024 | €2.74 | €10.62 |
| January 2024 | €3.26 | €12.62 |
| December 2023 | €4.05 | €15.67 |
| November 2023 | €3.68 | €14.24 |
| October 2023 | €3.10 | €11.98 |
| September 2023 | €6.88 | €26.65 |
| August 2023 | €7.77 | €30.08 |
| July 2023 | €9.31 | €36.03 |
| June 2023 | €8.65 | €33.50 |
| May 2023 | €9.39 | €36.35 |
| April 2023 | €10.17 | €39.38 |
| March 2023 | €10.10 | €39.11 |
| February 2023 | €10.21 | €39.52 |
| January 2023 | €10.73 | €41.54 |
| December 2022 | €9.44 | €36.53 |
| November 2022 | €11.61 | €44.95 |
| October 2022 | €11.45 | €44.32 |
| September 2022 | €10.51 | €40.68 |
| August 2022 | €11.05 | €42.79 |
| July 2022 | €11.11 | €43 |
| June 2022 | €9.14 | €35.38 |
| May 2022 | €9.82 | €38.01 |
| April 2022 | €9.78 | €37.85 |
| March 2022 | €10.20 | €39.48 |
| February 2022 | €11.86 | €45.90 |
| January 2022 | €11.03 | €42.68 |
| December 2021 | €12.66 | €49.01 |
| November 2021 | €11.98 | €46.38 |
| October 2021 | €13.01 | €50.38 |
| September 2021 | €17.05 | €66.01 |
| August 2021 | €19.44 | €75.27 |
| July 2021 | €20.38 | €78.91 |
| June 2021 | €20.39 | €78.94 |
| May 2021 | €20.22 | €78.28 |
| April 2021 | €21.09 | €81.63 |
| March 2021 | €18.46 | €71.44 |
| February 2021 | €19.06 | €73.80 |
| January 2021 | €18.10 | €70.06 |
| December 2020 | €20.43 | €79.10 |
| November 2020 | €20.02 | €77.50 |
| October 2020 | €16.44 | €63.64 |
| September 2020 | €18.11 | €70.12 |
| August 2020 | €19.90 | €77.02 |
| July 2020 | €18.78 | €72.72 |
| June 2020 | €19.91 | €77.08 |
| May 2020 | €17.34 | €67.12 |
| April 2020 | €16.01 | €61.98 |
| March 2020 | €13.87 | €53.70 |
| February 2020 | €17.79 | €68.85 |
| January 2020 | €16.47 | €63.75 |
| December 2019 | €16.31 | €63.15 |
| November 2019 | €15.18 | €58.75 |
| October 2019 | €14.07 | €54.45 |
| September 2019 | €14.96 | €57.90 |
| August 2019 | €16.22 | €62.80 |
| July 2019 | €16.74 | €64.80 |
| June 2019 | €16.53 | €64 |
| May 2019 | €13.92 | €53.90 |
| April 2019 | €14.50 | €56.15 |
| March 2019 | €13.64 | €52.80 |
| February 2019 | €12.74 | €49.32 |
| January 2019 | €12.10 | €46.82 |
| December 2018 | €10.90 | €42.20 |
| November 2018 | €12.18 | €47.14 |
| October 2018 | €12.01 | €46.50 |
| September 2018 | €14.25 | €55.15 |
| August 2018 | €13.54 | €52.40 |
| July 2018 | €13.18 | €51 |
| June 2018 | €12.53 | €48.52 |
| May 2018 | €12.75 | €49.36 |
| April 2018 | €10.79 | €41.78 |
| March 2018 | €10.66 | €41.26 |
| February 2018 | €10.82 | €41.88 |
| January 2018 | €11.77 | €45.56 |
| December 2017 | €10.51 | €40.67 |
| November 2017 | €10.69 | €41.38 |
| October 2017 | €10.85 | €42 |
| September 2017 | €9.26 | €35.86 |
| August 2017 | €8.73 | €33.80 |
| July 2017 | €8.86 | €34.30 |
| June 2017 | €7.75 | €30 |
| May 2017 | €8.08 | €31.28 |
| April 2017 | €7.86 | €30.44 |
| March 2017 | €7.54 | €29.20 |
| February 2017 | €7.04 | €27.26 |
| January 2017 | €6.45 | €24.98 |
| December 2016 | €6.92 | €26.78 |
| November 2016 | €6.33 | €24.50 |
| October 2016 | €6.47 | €25.04 |
| September 2016 | €6.96 | €26.94 |
| August 2016 | €7.16 | €27.70 |
| July 2016 | €6.91 | €26.76 |
| June 2016 | €6.79 | €26.28 |
| May 2016 | €7.12 | €27.58 |
| April 2016 | €6.32 | €24.46 |
| March 2016 | €5.85 | €22.63 |
| February 2016 | €5.37 | €20.78 |
| January 2016 | €5.63 | €21.78 |
| December 2015 | €6.17 | €23.87 |
| November 2015 | €6.29 | €24.36 |
| October 2015 | €5.70 | €22.08 |
| September 2015 | €5.92 | €22.90 |
| August 2015 | €5.60 | €21.68 |
| July 2015 | €5.38 | €20.84 |
| June 2015 | €4.75 | €18.40 |
| May 2015 | €5.04 | €19.50 |
| April 2015 | €5.16 | €19.98 |
| March 2015 | €4.36 | €16.90 |
| February 2015 | €4.31 | €16.70 |
| January 2015 | €4.13 | €16 |
| December 2014 | €4.13 | €16 |
| November 2014 | €4 | €15.50 |
| October 2014 | €4.13 | €16 |
| September 2014 | €4.13 | €16 |
| August 2014 | €4.18 | €16.20 |
| July 2014 | €4.42 | €17.09 |
| June 2014 | €4.29 | €16.60 |
WLN.PA
Price: €0.29
52 week price:
Payout Ratio Range:
Earnings Per Share: -16.00 EUR
P/E Ratio: -0.09
Exchange: PAR
Sector: Technology
Industry: Software - Infrastructure
Country: France
Volume: 861118
Market Capitalization: 408.3 million