Woolworths Holdings Limited ( WLWHF) - Price History
Monthly price history for WLWHF (Woolworths Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.55 | $4.55 |
| November 2023 | $4.55 | $4.55 |
| October 2023 | $4.55 | $4.55 |
| September 2023 | $4.55 | $4.55 |
| August 2023 | $3 | $4.55 |
| July 2023 | $4.55 | $4.55 |
| June 2023 | $4.55 | $4.55 |
| May 2023 | $4.55 | $4.55 |
| April 2023 | $4.55 | $4.55 |
| March 2023 | $4.55 | $4.55 |
| February 2023 | $2.91 | $4.55 |
| January 2023 | $2.91 | $4.55 |
| December 2022 | $2.30 | $3.60 |
| November 2022 | $2.30 | $3.60 |
| October 2022 | $2.30 | $3.60 |
| September 2022 | $2.30 | $3.60 |
| August 2022 | $1.35 | $3.60 |
| July 2022 | $1.35 | $3.60 |
| June 2022 | $1.35 | $3.60 |
| May 2022 | $1.35 | $3.60 |
| April 2022 | $1.35 | $3.60 |
| March 2022 | $1.35 | $3.60 |
| February 2022 | $0.60 | $2.09 |
| January 2022 | $0.60 | $2.09 |
| December 2021 | $0.60 | $2.09 |
| November 2021 | $0.60 | $2.09 |
| October 2021 | $0.60 | $2.09 |
| September 2021 | $0.60 | $2.09 |
| August 2021 | $0.40 | $2.09 |
| July 2021 | $0.40 | $2.09 |
| June 2021 | $0.40 | $2.09 |
| May 2021 | $0.40 | $2.09 |
| April 2021 | $0.40 | $2.09 |
| March 2021 | $0.40 | $2.09 |
| February 2021 | $0.40 | $2.09 |
| January 2021 | $0.40 | $2.09 |
| December 2020 | $0.40 | $2.09 |
| November 2020 | $0.40 | $2.09 |
| October 2020 | $0.40 | $2.09 |
| September 2020 | $1.08 | $5.61 |
| August 2020 | $1.08 | $5.61 |
| July 2020 | $1.08 | $5.61 |
| June 2020 | $1.08 | $5.61 |
| May 2020 | $1.08 | $5.61 |
| April 2020 | $1.08 | $5.61 |
| March 2020 | $1.08 | $5.61 |
| February 2020 | $0.90 | $5.61 |
| December 2018 | $0.90 | $5.61 |
| November 2018 | $0.90 | $5.61 |
| October 2018 | $0.90 | $5.61 |
| September 2018 | $0.90 | $5.61 |
| August 2018 | $0.88 | $5.61 |
| July 2018 | $0.88 | $5.61 |
| June 2018 | $0.88 | $5.61 |
| May 2018 | $0.88 | $5.61 |
| April 2018 | $0.88 | $5.61 |
| March 2018 | $0.88 | $5.61 |
| February 2018 | $0.87 | $5.61 |
| January 2018 | $0.87 | $5.61 |
| December 2017 | $0.87 | $5.61 |
| November 2017 | $0.87 | $5.61 |
| October 2017 | $0.87 | $5.61 |
| September 2017 | $0.87 | $5.61 |
| August 2017 | $0.84 | $5.61 |
| July 2017 | $0.84 | $5.61 |
| June 2017 | $0.84 | $5.61 |
| May 2017 | $0.84 | $5.61 |
| April 2017 | $0.84 | $5.61 |
| March 2017 | $0.84 | $5.61 |
| February 2017 | $0.83 | $5.61 |
| January 2017 | $0.83 | $5.61 |
| December 2016 | $0.83 | $5.61 |
| November 2016 | $0.83 | $5.61 |
| October 2016 | $0.83 | $5.61 |
| September 2016 | $0.81 | $5.50 |
| August 2016 | $0.55 | $5.50 |
| July 2016 | $0.55 | $5.50 |
| June 2016 | $0.55 | $5.50 |
| May 2016 | $0.55 | $5.50 |
| April 2016 | $0.55 | $5.50 |
| March 2016 | $0.55 | $5.50 |
| February 2016 | $0.55 | $5.50 |
| January 2016 | $0.54 | $7.20 |
| December 2015 | $0.54 | $7.20 |
| November 2015 | $0.54 | $7.20 |
| October 2015 | $0.54 | $7.20 |
| September 2015 | $0.54 | $7.20 |
| August 2015 | $0.43 | $7.20 |
| July 2015 | $0.43 | $7.20 |
| June 2015 | $0.43 | $7.20 |
| May 2015 | $0.43 | $7.20 |
| April 2015 | $0.43 | $7.20 |
| March 2015 | $0.43 | $7.20 |
| February 2015 | $0.37 | $7.20 |
| January 2015 | $0.35 | $6.70 |
| December 2014 | $0.35 | $6.70 |
| November 2014 | $0.35 | $6.70 |
| October 2014 | $0.35 | $6.70 |
| September 2014 | $0.35 | $6.70 |
| August 2014 | $0.26 | $6.49 |
| July 2014 | $0.26 | $6.49 |
| June 2014 | $0.26 | $6.49 |
| May 2014 | $0.26 | $6.49 |
| April 2014 | $0.26 | $6.49 |
| March 2014 | $0.26 | $6.49 |
| February 2014 | $0.22 | $6.49 |
| January 2014 | $0.22 | $6.49 |
| December 2013 | $0.22 | $6.49 |
| November 2013 | $0.22 | $6.49 |
| October 2013 | $0.21 | $6.15 |
| September 2013 | $0.21 | $6.15 |
| August 2013 | $0.16 | $6.15 |
| July 2013 | $0.16 | $6.15 |
WLWHF
Price: $4.55
Dividend Yield: 68.79%
Forward Dividend Yield: 3.96%
Dividend Per Share: 0.18 USD
P/E Ratio: 18.20
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Country: South Africa
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11